NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,783 Value ($000) $76,798 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 457,470 Value ($000) $85,355 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 407,204 Value ($000) $64,334 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 497,391 Value ($000) $53,907 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 464,873 Value ($000) $62,428 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 438,608 Value ($000) $53,265 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 561,902 Value ($000) $69,417 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 64,703 Value ($000) $58,463 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 66,861 Value ($000) $33,111 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 58,467 Value ($000) $25,433 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 83,658 Value ($000) $35,389 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 93,340 Value ($000) $25,927 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 87,312 Value ($000) $12,760 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 42,349 Value ($000) $5,141 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 71,408 Value ($000) $10,825 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 149,721 Value ($000) $40,853 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 52,759 Value ($000) $15,517 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 53,062 Value ($000) $10,992 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 13,640 Value ($000) $10,914 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 9,577 Value ($000) $5,113 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 19,016 Value ($000) $9,930 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 9,297 Value ($000) $5,032 Avg Close $11.60 Range $9.38 - $14.68

Q1 2020

Shares 790 Value ($000) $208 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 13,735 Value ($000) $3,232 Avg Close $5.18 Range $4.23 - $6.02

Q2 2018

Shares 1,700 Value ($000) $403 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,700 Value ($000) $394 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,200 Value ($000) $426 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,600 Value ($000) $465 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 114,582 Value ($000) $16,564 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 100,977 Value ($000) $10,999 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 128,641 Value ($000) $13,731 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 75,620 Value ($000) $5,127 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 91,042 Value ($000) $4,280 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 53,627 Value ($000) $1,911 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 73,627 Value ($000) $2,427 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 78,927 Value ($000) $1,946 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 446,488 Value ($000) $8,979 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 361,887 Value ($000) $7,572 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 593,387 Value ($000) $11,897 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 459,721 Value ($000) $8,482 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 411,600 Value ($000) $7,631 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 412,133 Value ($000) $7,381 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 354,550 Value ($000) $5,680 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 110,950 Value ($000) $1,726 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 140,950 Value ($000) $1,978 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,783	$76,798	$186.13	$169.54 - $212.18
Q3 2025	457,470	$85,355	$174.29	$151.47 - $187.34
Q2 2025	407,204	$64,334	$125.82	$86.60 - $158.69
Q1 2025	497,391	$53,907	$126.71	$103.63 - $153.09
Q4 2024	464,873	$62,428	$137.79	$115.10 - $152.84
Q3 2024	438,608	$53,265	$118.07	$90.65 - $136.09
Q2 2024	561,902	$69,417	$101.05	$75.57 - $140.70
Q1 2024	64,703	$58,463	$72.44	$47.29 - $97.35
Q4 2023	66,861	$33,111	$46.31	$39.20 - $50.52
Q3 2023	58,467	$25,433	$44.77	$40.28 - $50.23
Q2 2023	83,658	$35,389	$33.17	$26.20 - $43.96
Q1 2023	93,340	$25,927	$21.62	$14.02 - $27.81
Q4 2022	87,312	$12,760	$14.65	$10.80 - $18.77
Q3 2022	42,349	$5,141	$15.79	$11.93 - $19.24
Q2 2022	71,408	$10,825	$18.84	$14.84 - $27.51
Q1 2022	149,721	$40,853	$25.03	$20.61 - $30.65
Q4 2021	52,759	$15,517	$27.46	$19.51 - $34.58
Q3 2021	53,062	$10,992	$20.72	$17.83 - $22.99
Q2 2021	13,640	$10,914	$15.99	$13.43 - $20.12
Q1 2021	9,577	$5,113	$13.40	$11.53 - $15.33
Q4 2020	19,016	$9,930	$13.35	$12.26 - $14.65
Q3 2020	9,297	$5,032	$11.60	$9.38 - $14.68
Q1 2020	790	$208	$6.28	$4.50 - $7.87
Q4 2019	13,735	$3,232	$5.18	$4.23 - $6.02
Q2 2018	1,700	$403	$6.01	$5.20 - $6.66
Q1 2018	1,700	$394	$5.81	$4.81 - $6.30
Q4 2017	2,200	$426	$4.91	$4.37 - $5.40
Q3 2017	2,600	$465	$4.11	$3.42 - $4.72
Q2 2017	114,582	$16,564	$3.13	$2.35 - $4.16
Q1 2017	100,977	$10,999	$2.62	$2.35 - $2.98
Q4 2016	128,641	$13,731	$2.06	$1.57 - $2.95
Q3 2016	75,620	$5,127	$1.45	$1.13 - $1.70
Q2 2016	91,042	$4,280	$1.01	$0.84 - $1.19
Q1 2016	53,627	$1,911	$0.75	$0.60 - $0.89
Q4 2015	73,627	$2,427	$0.73	$0.57 - $0.83
Q3 2015	78,927	$1,946	$0.52	$0.46 - $0.60
Q2 2015	446,488	$8,979	$0.52	$0.48 - $0.55
Q1 2015	361,887	$7,572	$0.51	$0.45 - $0.57
Q4 2014	593,387	$11,897	$0.47	$0.40 - $0.51
Q3 2014	459,721	$8,482	$0.45	$0.41 - $0.48
Q2 2014	411,600	$7,631	$0.44	$0.42 - $0.47
Q1 2014	412,133	$7,381	$0.40	$0.36 - $0.45
Q4 2013	354,550	$5,680	$0.36	$0.34 - $0.38
Q3 2013	110,950	$1,726	$0.35	$0.31 - $0.38
Q2 2013	140,950	$1,978	$0.32	$0.28 - $0.36