NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $1,127 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,237 Value ($000) $1,164 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,542 Value ($000) $1,034 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,976 Value ($000) $756 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,114 Value ($000) $1,627 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,240 Value ($000) $1,729 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,096 Value ($000) $2,112 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,801 Value ($000) $1,627 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,964 Value ($000) $1,963 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,755 Value ($000) $2,938 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,640 Value ($000) $3,655 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,396 Value ($000) $2,332 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,479 Value ($000) $1,239 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,363 Value ($000) $772 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,333 Value ($000) $960 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,118 Value ($000) $1,942 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,036 Value ($000) $2,069 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,134 Value ($000) $1,478 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,765 Value ($000) $1,412 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,383 Value ($000) $1,806 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,974 Value ($000) $1,553 Avg Close $13.35 Range $12.26 - $14.65