NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,464 Value ($000) $25 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 135,482 Value ($000) $25 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,506,021 Value ($000) $238 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 455,552 Value ($000) $49 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 457,105 Value ($000) $61 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,783,805 Value ($000) $217 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,789,541 Value ($000) $221 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 177,859 Value ($000) $161 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 177,959 Value ($000) $88 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 177,712 Value ($000) $77 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 177,660 Value ($000) $75 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 178,385 Value ($000) $50 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 178,612 Value ($000) $26 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 179,150 Value ($000) $21,747 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 177,750 Value ($000) $26,945 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 177,694 Value ($000) $48,486 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 177,642 Value ($000) $52,246 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 177,193 Value ($000) $36,707 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 44,344 Value ($000) $35,479 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 44,216 Value ($000) $23,608 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 44,191 Value ($000) $23,077 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 44,187 Value ($000) $23,915 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 44,139 Value ($000) $16,769 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 44,143 Value ($000) $11,636 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 44,252 Value ($000) $10,413 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 44,306 Value ($000) $7,712 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 44,607 Value ($000) $7,326 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 44,590 Value ($000) $8,007 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 44,557 Value ($000) $5,948 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 44,458 Value ($000) $12,494 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 44,458 Value ($000) $10,532 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 44,443 Value ($000) $10,293 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 44,474 Value ($000) $8,606 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 44,501 Value ($000) $7,956 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 55,466 Value ($000) $8,018 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 55,437 Value ($000) $6,039 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 55,080 Value ($000) $5,879 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 103,080 Value ($000) $7,063 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 103,080 Value ($000) $4,846 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 103,080 Value ($000) $3,673 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 139,800 Value ($000) $4,608 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 139,800 Value ($000) $3,446 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 300,000 Value ($000) $6,033 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 300,000 Value ($000) $6,278 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 300,000 Value ($000) $6,015 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 300,000 Value ($000) $5,535 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 300,000 Value ($000) $5,562 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 300,000 Value ($000) $5,373 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 300,000 Value ($000) $4,806 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 300,000 Value ($000) $4,668 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 300,000 Value ($000) $4,212 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,464	$25	$186.13	$169.54 - $212.18
Q3 2025	135,482	$25	$174.29	$151.47 - $187.34
Q2 2025	1,506,021	$238	$125.82	$86.60 - $158.69
Q1 2025	455,552	$49	$126.71	$103.63 - $153.09
Q4 2024	457,105	$61	$137.79	$115.10 - $152.84
Q3 2024	1,783,805	$217	$118.07	$90.65 - $136.09
Q2 2024	1,789,541	$221	$101.05	$75.57 - $140.70
Q1 2024	177,859	$161	$72.44	$47.29 - $97.35
Q4 2023	177,959	$88	$46.31	$39.20 - $50.52
Q3 2023	177,712	$77	$44.77	$40.28 - $50.23
Q2 2023	177,660	$75	$33.17	$26.20 - $43.96
Q1 2023	178,385	$50	$21.62	$14.02 - $27.81
Q4 2022	178,612	$26	$14.65	$10.80 - $18.77
Q3 2022	179,150	$21,747	$15.79	$11.93 - $19.24
Q2 2022	177,750	$26,945	$18.84	$14.84 - $27.51
Q1 2022	177,694	$48,486	$25.03	$20.61 - $30.65
Q4 2021	177,642	$52,246	$27.46	$19.51 - $34.58
Q3 2021	177,193	$36,707	$20.72	$17.83 - $22.99
Q2 2021	44,344	$35,479	$15.99	$13.43 - $20.12
Q1 2021	44,216	$23,608	$13.40	$11.53 - $15.33
Q4 2020	44,191	$23,077	$13.35	$12.26 - $14.65
Q3 2020	44,187	$23,915	$11.60	$9.38 - $14.68
Q2 2020	44,139	$16,769	$8.06	$5.94 - $9.61
Q1 2020	44,143	$11,636	$6.28	$4.50 - $7.87
Q4 2019	44,252	$10,413	$5.18	$4.23 - $6.02
Q3 2019	44,306	$7,712	$4.18	$3.66 - $4.69
Q2 2019	44,607	$7,326	$4.12	$3.29 - $4.80
Q1 2019	44,590	$8,007	$3.85	$3.17 - $4.59
Q4 2018	44,557	$5,948	$4.74	$3.09 - $7.25
Q3 2018	44,458	$12,494	$6.44	$5.77 - $7.06
Q2 2018	44,458	$10,532	$6.01	$5.20 - $6.66
Q1 2018	44,443	$10,293	$5.81	$4.81 - $6.30
Q4 2017	44,474	$8,606	$4.91	$4.37 - $5.40
Q3 2017	44,501	$7,956	$4.11	$3.42 - $4.72
Q2 2017	55,466	$8,018	$3.13	$2.35 - $4.16
Q1 2017	55,437	$6,039	$2.62	$2.35 - $2.98
Q4 2016	55,080	$5,879	$2.06	$1.57 - $2.95
Q3 2016	103,080	$7,063	$1.45	$1.13 - $1.70
Q2 2016	103,080	$4,846	$1.01	$0.84 - $1.19
Q1 2016	103,080	$3,673	$0.75	$0.60 - $0.89
Q4 2015	139,800	$4,608	$0.73	$0.57 - $0.83
Q3 2015	139,800	$3,446	$0.52	$0.46 - $0.60
Q2 2015	300,000	$6,033	$0.52	$0.48 - $0.55
Q1 2015	300,000	$6,278	$0.51	$0.45 - $0.57
Q4 2014	300,000	$6,015	$0.47	$0.40 - $0.51
Q3 2014	300,000	$5,535	$0.45	$0.41 - $0.48
Q2 2014	300,000	$5,562	$0.44	$0.42 - $0.47
Q1 2014	300,000	$5,373	$0.40	$0.36 - $0.45
Q4 2013	300,000	$4,806	$0.36	$0.34 - $0.38
Q3 2013	300,000	$4,668	$0.35	$0.31 - $0.38
Q2 2013	300,000	$4,212	$0.32	$0.28 - $0.36