NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,860,440 Value ($000) $3,517,472 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,871,107 Value ($000) $3,520,971 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,897,274 Value ($000) $2,985,580 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,775,381 Value ($000) $2,143,256 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,208,406 Value ($000) $2,579,497 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,781,234 Value ($000) $2,402,233 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,976,689 Value ($000) $2,467,920 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,052,098 Value ($000) $1,854,194 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,216,623 Value ($000) $1,097,716 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,184,729 Value ($000) $950,335 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,091,744 Value ($000) $884,850 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,767,442 Value ($000) $490,942 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,695,794 Value ($000) $247,823 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,247,305 Value ($000) $272,800 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,195,271 Value ($000) $332,781 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,482,276 Value ($000) $677,314 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,311,143 Value ($000) $679,730 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,285,339 Value ($000) $473,431 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 550,817 Value ($000) $440,709 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 699,113 Value ($000) $373,277 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 635,690 Value ($000) $331,957 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 715,156 Value ($000) $387,057 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 734,156 Value ($000) $278,913 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 694,156 Value ($000) $182,980 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 344,656 Value ($000) $81,098 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 356,156 Value ($000) $61,996 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 363,256 Value ($000) $59,658 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 387,856 Value ($000) $69,643 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 381,155 Value ($000) $50,884 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 405,855 Value ($000) $114,053 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 462,656 Value ($000) $109,603 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 434,256 Value ($000) $100,569 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 425,500 Value ($000) $82,334 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 343,400 Value ($000) $61,390 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 359,767 Value ($000) $52,008 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 370,809 Value ($000) $40,392 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 435,305 Value ($000) $46,464 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 465,474 Value ($000) $31,894 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 398,800 Value ($000) $18,748 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 363,800 Value ($000) $12,962 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 78,200 Value ($000) $2,577 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 55,800 Value ($000) $1,375 Avg Close $0.52 Range $0.46 - $0.60

Q1 2015

Shares 317,700 Value ($000) $6,648 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 248,900 Value ($000) $4,990 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 326,100 Value ($000) $6,017 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 390,600 Value ($000) $7,242 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 625,900 Value ($000) $11,210 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 533,600 Value ($000) $8,548 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 470,900 Value ($000) $7,327 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 395,300 Value ($000) $5,546 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,860,440	$3,517,472	$186.13	$169.54 - $212.18
Q3 2025	18,871,107	$3,520,971	$174.29	$151.47 - $187.34
Q2 2025	18,897,274	$2,985,580	$125.82	$86.60 - $158.69
Q1 2025	19,775,381	$2,143,256	$126.71	$103.63 - $153.09
Q4 2024	19,208,406	$2,579,497	$137.79	$115.10 - $152.84
Q3 2024	19,781,234	$2,402,233	$118.07	$90.65 - $136.09
Q2 2024	19,976,689	$2,467,920	$101.05	$75.57 - $140.70
Q1 2024	2,052,098	$1,854,194	$72.44	$47.29 - $97.35
Q4 2023	2,216,623	$1,097,716	$46.31	$39.20 - $50.52
Q3 2023	2,184,729	$950,335	$44.77	$40.28 - $50.23
Q2 2023	2,091,744	$884,850	$33.17	$26.20 - $43.96
Q1 2023	1,767,442	$490,942	$21.62	$14.02 - $27.81
Q4 2022	1,695,794	$247,823	$14.65	$10.80 - $18.77
Q3 2022	2,247,305	$272,800	$15.79	$11.93 - $19.24
Q2 2022	2,195,271	$332,781	$18.84	$14.84 - $27.51
Q1 2022	2,482,276	$677,314	$25.03	$20.61 - $30.65
Q4 2021	2,311,143	$679,730	$27.46	$19.51 - $34.58
Q3 2021	2,285,339	$473,431	$20.72	$17.83 - $22.99
Q2 2021	550,817	$440,709	$15.99	$13.43 - $20.12
Q1 2021	699,113	$373,277	$13.40	$11.53 - $15.33
Q4 2020	635,690	$331,957	$13.35	$12.26 - $14.65
Q3 2020	715,156	$387,057	$11.60	$9.38 - $14.68
Q2 2020	734,156	$278,913	$8.06	$5.94 - $9.61
Q1 2020	694,156	$182,980	$6.28	$4.50 - $7.87
Q4 2019	344,656	$81,098	$5.18	$4.23 - $6.02
Q3 2019	356,156	$61,996	$4.18	$3.66 - $4.69
Q2 2019	363,256	$59,658	$4.12	$3.29 - $4.80
Q1 2019	387,856	$69,643	$3.85	$3.17 - $4.59
Q4 2018	381,155	$50,884	$4.74	$3.09 - $7.25
Q3 2018	405,855	$114,053	$6.44	$5.77 - $7.06
Q2 2018	462,656	$109,603	$6.01	$5.20 - $6.66
Q1 2018	434,256	$100,569	$5.81	$4.81 - $6.30
Q4 2017	425,500	$82,334	$4.91	$4.37 - $5.40
Q3 2017	343,400	$61,390	$4.11	$3.42 - $4.72
Q2 2017	359,767	$52,008	$3.13	$2.35 - $4.16
Q1 2017	370,809	$40,392	$2.62	$2.35 - $2.98
Q4 2016	435,305	$46,464	$2.06	$1.57 - $2.95
Q3 2016	465,474	$31,894	$1.45	$1.13 - $1.70
Q2 2016	398,800	$18,748	$1.01	$0.84 - $1.19
Q1 2016	363,800	$12,962	$0.75	$0.60 - $0.89
Q4 2015	78,200	$2,577	$0.73	$0.57 - $0.83
Q3 2015	55,800	$1,375	$0.52	$0.46 - $0.60
Q1 2015	317,700	$6,648	$0.51	$0.45 - $0.57
Q4 2014	248,900	$4,990	$0.47	$0.40 - $0.51
Q3 2014	326,100	$6,017	$0.45	$0.41 - $0.48
Q2 2014	390,600	$7,242	$0.44	$0.42 - $0.47
Q1 2014	625,900	$11,210	$0.40	$0.36 - $0.45
Q4 2013	533,600	$8,548	$0.36	$0.34 - $0.38
Q3 2013	470,900	$7,327	$0.35	$0.31 - $0.38
Q2 2013	395,300	$5,546	$0.32	$0.28 - $0.36