NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,500 Value ($000) $4,229 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 900 Value ($000) $721 Avg Close $15.99 Range $13.43 - $20.12