NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,975 Value ($000) $7,642 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 41,080 Value ($000) $7,665 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,180 Value ($000) $6,506 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 35,780 Value ($000) $3,878 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 35,380 Value ($000) $4,751 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 35,415 Value ($000) $4,301 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,975	$7,642	$186.13	$169.54 - $212.18
Q3 2025	41,080	$7,665	$174.29	$151.47 - $187.34
Q2 2025	41,180	$6,506	$125.82	$86.60 - $158.69
Q1 2025	35,780	$3,878	$126.71	$103.63 - $153.09
Q4 2024	35,380	$4,751	$137.79	$115.10 - $152.84
Q3 2024	35,415	$4,301	$118.07	$90.65 - $136.09