NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,911 Value ($000) $14,024 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 38,113 Value ($000) $14,480 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 61,842 Value ($000) $16,302 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 39,889 Value ($000) $9,386 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 113,753 Value ($000) $31,967 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 129,654 Value ($000) $30,715 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 66,602 Value ($000) $15,424 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 144,533 Value ($000) $27,967 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 124,434 Value ($000) $22,245 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 101,949 Value ($000) $14,738 Avg Close $3.13 Range $2.35 - $4.16
Q4 2014
Shares 726,430 Value ($000) $14,565 Avg Close $0.47 Range $0.40 - $0.51