NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,800 Value ($000) $15,442 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 106,450 Value ($000) $19,861 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 92,100 Value ($000) $14,551 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 83,000 Value ($000) $8,996 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 61,400 Value ($000) $8,245 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 75,650 Value ($000) $9,187 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 67,000 Value ($000) $8,277 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,400 Value ($000) $6,686 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,900 Value ($000) $3,912 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,100 Value ($000) $3,088 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,650 Value ($000) $3,236 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,200 Value ($000) $2,278 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,600 Value ($000) $1,111 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,300 Value ($000) $1,371 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 12,100 Value ($000) $1,834 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,650 Value ($000) $3,450 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,950 Value ($000) $3,515 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,700 Value ($000) $2,629 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,400 Value ($000) $2,720 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,650 Value ($000) $1,949 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,600 Value ($000) $1,357 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,700 Value ($000) $2,001 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,100 Value ($000) $1,935 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 5,600 Value ($000) $1,476 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,000 Value ($000) $1,177 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,500 Value ($000) $435 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,800 Value ($000) $460 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,100 Value ($000) $557 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 3,100 Value ($000) $414 Avg Close $4.74 Range $3.09 - $7.25

Q1 2016

Shares 10,800 Value ($000) $385 Avg Close $0.75 Range $0.60 - $0.89

Q3 2015

Shares 25,800 Value ($000) $635 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 25,100 Value ($000) $505 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 22,200 Value ($000) $464 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 17,000 Value ($000) $341 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 17,000 Value ($000) $314 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 17,000 Value ($000) $315 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 19,800 Value ($000) $355 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 19,800 Value ($000) $317 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 25,700 Value ($000) $400 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 10,300 Value ($000) $145 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,800	$15,442	$186.13	$169.54 - $212.18
Q3 2025	106,450	$19,861	$174.29	$151.47 - $187.34
Q2 2025	92,100	$14,551	$125.82	$86.60 - $158.69
Q1 2025	83,000	$8,996	$126.71	$103.63 - $153.09
Q4 2024	61,400	$8,245	$137.79	$115.10 - $152.84
Q3 2024	75,650	$9,187	$118.07	$90.65 - $136.09
Q2 2024	67,000	$8,277	$101.05	$75.57 - $140.70
Q1 2024	7,400	$6,686	$72.44	$47.29 - $97.35
Q4 2023	7,900	$3,912	$46.31	$39.20 - $50.52
Q3 2023	7,100	$3,088	$44.77	$40.28 - $50.23
Q2 2023	7,650	$3,236	$33.17	$26.20 - $43.96
Q1 2023	8,200	$2,278	$21.62	$14.02 - $27.81
Q4 2022	7,600	$1,111	$14.65	$10.80 - $18.77
Q3 2022	11,300	$1,371	$15.79	$11.93 - $19.24
Q2 2022	12,100	$1,834	$18.84	$14.84 - $27.51
Q1 2022	12,650	$3,450	$25.03	$20.61 - $30.65
Q4 2021	11,950	$3,515	$27.46	$19.51 - $34.58
Q3 2021	12,700	$2,629	$20.72	$17.83 - $22.99
Q2 2021	3,400	$2,720	$15.99	$13.43 - $20.12
Q1 2021	3,650	$1,949	$13.40	$11.53 - $15.33
Q4 2020	2,600	$1,357	$13.35	$12.26 - $14.65
Q3 2020	3,700	$2,001	$11.60	$9.38 - $14.68
Q2 2020	5,100	$1,935	$8.06	$5.94 - $9.61
Q1 2020	5,600	$1,476	$6.28	$4.50 - $7.87
Q4 2019	5,000	$1,177	$5.18	$4.23 - $6.02
Q3 2019	2,500	$435	$4.18	$3.66 - $4.69
Q2 2019	2,800	$460	$4.12	$3.29 - $4.80
Q1 2019	3,100	$557	$3.85	$3.17 - $4.59
Q4 2018	3,100	$414	$4.74	$3.09 - $7.25
Q1 2016	10,800	$385	$0.75	$0.60 - $0.89
Q3 2015	25,800	$635	$0.52	$0.46 - $0.60
Q2 2015	25,100	$505	$0.52	$0.48 - $0.55
Q1 2015	22,200	$464	$0.51	$0.45 - $0.57
Q4 2014	17,000	$341	$0.47	$0.40 - $0.51
Q3 2014	17,000	$314	$0.45	$0.41 - $0.48
Q2 2014	17,000	$315	$0.44	$0.42 - $0.47
Q1 2014	19,800	$355	$0.40	$0.36 - $0.45
Q4 2013	19,800	$317	$0.36	$0.34 - $0.38
Q3 2013	25,700	$400	$0.35	$0.31 - $0.38
Q2 2013	10,300	$145	$0.32	$0.28 - $0.36