NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,997 Value ($000) $33,010 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 182,318 Value ($000) $34,017 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 184,091 Value ($000) $29,085 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 179,394 Value ($000) $19,674 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 182,764 Value ($000) $25,128 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 189,657 Value ($000) $23,032 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 194,562 Value ($000) $24,036 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 20,312 Value ($000) $18,353 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 22,437 Value ($000) $11,111 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 23,727 Value ($000) $10,321 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 24,583 Value ($000) $10,399 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 26,920 Value ($000) $7,478 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 27,517 Value ($000) $4,021 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 26,314 Value ($000) $3,194 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,245 Value ($000) $3,827 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 22,822 Value ($000) $6,227 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 21,536 Value ($000) $6,334 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 21,147 Value ($000) $4,381 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,905 Value ($000) $3,924 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,302 Value ($000) $2,297 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,056 Value ($000) $2,118 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,179 Value ($000) $2,262 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,851 Value ($000) $1,843 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,555 Value ($000) $1,201 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,831 Value ($000) $902 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 3,803 Value ($000) $662 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 3,565 Value ($000) $586 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,121 Value ($000) $560 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,343 Value ($000) $313 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 2,028 Value ($000) $570 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,904 Value ($000) $451 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,908 Value ($000) $442 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,457 Value ($000) $282 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,433 Value ($000) $256 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,167 Value ($000) $169 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,294 Value ($000) $141 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 1,488 Value ($000) $159 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 2,633 Value ($000) $180 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 2,835 Value ($000) $133 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 6,531 Value ($000) $233 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 6,696 Value ($000) $221 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 9,096 Value ($000) $224 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 9,942 Value ($000) $200 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 9,942 Value ($000) $208 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 9,944 Value ($000) $199 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 10,391 Value ($000) $192 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 10,911 Value ($000) $202 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 10,909 Value ($000) $195 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 10,909 Value ($000) $175 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 10,909 Value ($000) $170 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 11,501 Value ($000) $161 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,997	$33,010	$186.13	$169.54 - $212.18
Q3 2025	182,318	$34,017	$174.29	$151.47 - $187.34
Q2 2025	184,091	$29,085	$125.82	$86.60 - $158.69
Q1 2025	179,394	$19,674	$126.71	$103.63 - $153.09
Q4 2024	182,764	$25,128	$137.79	$115.10 - $152.84
Q3 2024	189,657	$23,032	$118.07	$90.65 - $136.09
Q2 2024	194,562	$24,036	$101.05	$75.57 - $140.70
Q1 2024	20,312	$18,353	$72.44	$47.29 - $97.35
Q4 2023	22,437	$11,111	$46.31	$39.20 - $50.52
Q3 2023	23,727	$10,321	$44.77	$40.28 - $50.23
Q2 2023	24,583	$10,399	$33.17	$26.20 - $43.96
Q1 2023	26,920	$7,478	$21.62	$14.02 - $27.81
Q4 2022	27,517	$4,021	$14.65	$10.80 - $18.77
Q3 2022	26,314	$3,194	$15.79	$11.93 - $19.24
Q2 2022	25,245	$3,827	$18.84	$14.84 - $27.51
Q1 2022	22,822	$6,227	$25.03	$20.61 - $30.65
Q4 2021	21,536	$6,334	$27.46	$19.51 - $34.58
Q3 2021	21,147	$4,381	$20.72	$17.83 - $22.99
Q2 2021	4,905	$3,924	$15.99	$13.43 - $20.12
Q1 2021	4,302	$2,297	$13.40	$11.53 - $15.33
Q4 2020	4,056	$2,118	$13.35	$12.26 - $14.65
Q3 2020	4,179	$2,262	$11.60	$9.38 - $14.68
Q2 2020	4,851	$1,843	$8.06	$5.94 - $9.61
Q1 2020	4,555	$1,201	$6.28	$4.50 - $7.87
Q4 2019	3,831	$902	$5.18	$4.23 - $6.02
Q3 2019	3,803	$662	$4.18	$3.66 - $4.69
Q2 2019	3,565	$586	$4.12	$3.29 - $4.80
Q1 2019	3,121	$560	$3.85	$3.17 - $4.59
Q4 2018	2,343	$313	$4.74	$3.09 - $7.25
Q3 2018	2,028	$570	$6.44	$5.77 - $7.06
Q2 2018	1,904	$451	$6.01	$5.20 - $6.66
Q1 2018	1,908	$442	$5.81	$4.81 - $6.30
Q4 2017	1,457	$282	$4.91	$4.37 - $5.40
Q3 2017	1,433	$256	$4.11	$3.42 - $4.72
Q2 2017	1,167	$169	$3.13	$2.35 - $4.16
Q1 2017	1,294	$141	$2.62	$2.35 - $2.98
Q4 2016	1,488	$159	$2.06	$1.57 - $2.95
Q3 2016	2,633	$180	$1.45	$1.13 - $1.70
Q2 2016	2,835	$133	$1.01	$0.84 - $1.19
Q1 2016	6,531	$233	$0.75	$0.60 - $0.89
Q4 2015	6,696	$221	$0.73	$0.57 - $0.83
Q3 2015	9,096	$224	$0.52	$0.46 - $0.60
Q2 2015	9,942	$200	$0.52	$0.48 - $0.55
Q1 2015	9,942	$208	$0.51	$0.45 - $0.57
Q4 2014	9,944	$199	$0.47	$0.40 - $0.51
Q3 2014	10,391	$192	$0.45	$0.41 - $0.48
Q2 2014	10,911	$202	$0.44	$0.42 - $0.47
Q1 2014	10,909	$195	$0.40	$0.36 - $0.45
Q4 2013	10,909	$175	$0.36	$0.34 - $0.38
Q3 2013	10,909	$170	$0.35	$0.31 - $0.38
Q2 2013	11,501	$161	$0.32	$0.28 - $0.36