NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,900 Value ($000) $2,915 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 53,370 Value ($000) $7,167 Avg Close $137.79 Range $115.10 - $152.84
Q3 2023
Shares 123,285 Value ($000) $53,628 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 123,285 Value ($000) $52,152 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 123,285 Value ($000) $34,245 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 123,302 Value ($000) $18,019 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 172,185 Value ($000) $20,902 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 13,900 Value ($000) $3,793 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,000 Value ($000) $5,882 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,300 Value ($000) $3,998 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,950 Value ($000) $3,160 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,515 Value ($000) $2,411 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,132 Value ($000) $1,113 Avg Close $13.35 Range $12.26 - $14.65