NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,509,422 Value ($000) $1,400,507 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,912,263 Value ($000) $1,476,270 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,450,954 Value ($000) $1,651,146 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,417,178 Value ($000) $1,020,634 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,719,003 Value ($000) $1,842,325 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,871,705 Value ($000) $1,684,580 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,477,705 Value ($000) $2,406,276 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,197,498 Value ($000) $6,503,371 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,189,007 Value ($000) $1,579,260 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,359,618 Value ($000) $1,896,390 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,165,802 Value ($000) $3,031,278 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,764,598 Value ($000) $490,152 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,572,015 Value ($000) $522,014 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,412,461 Value ($000) $778,409 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,205,666 Value ($000) $485,947 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,269,179 Value ($000) $619,168 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,475,747 Value ($000) $728,143 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,072,124 Value ($000) $636,420 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,184,505 Value ($000) $1,747,823 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,374,964 Value ($000) $734,134 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,241,624 Value ($000) $648,377 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,233,723 Value ($000) $667,715 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,251,517 Value ($000) $855,374 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,111,096 Value ($000) $556,485 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,655,516 Value ($000) $624,844 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,680,081 Value ($000) $640,591 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,188,943 Value ($000) $687,950 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,207,893 Value ($000) $396,449 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,410,930 Value ($000) $321,859 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 824 Value ($000) $232 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 530,490 Value ($000) $125,673 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,489,950 Value ($000) $345,058 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,990,557 Value ($000) $772,173 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,940,003 Value ($000) $883,124 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,494,280 Value ($000) $649,693 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,591,299 Value ($000) $282,270 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 894,734 Value ($000) $95,504 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 6,100 Value ($000) $418 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 134,089 Value ($000) $6,304 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,296,678 Value ($000) $46,201 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,055,365 Value ($000) $34,785 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,021,938 Value ($000) $25,192 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,053,265 Value ($000) $21,181 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 573,144 Value ($000) $11,993 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,266,192 Value ($000) $25,387 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,348,045 Value ($000) $24,871 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,266,603 Value ($000) $23,483 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,610,390 Value ($000) $28,842 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 2,951,249 Value ($000) $47,279 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 816,288 Value ($000) $12,701 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,788,463 Value ($000) $25,092 Avg Close $0.32 Range $0.28 - $0.36