NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,235 Value ($000) $3,028 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,935 Value ($000) $2,413 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,935 Value ($000) $2,044 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,307 Value ($000) $467 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,550 Value ($000) $208 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 5,050 Value ($000) $624 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 700 Value ($000) $632 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 7,906 Value ($000) $2,189 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,641 Value ($000) $3,192 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,312 Value ($000) $1,705 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,418 Value ($000) $1,136 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,722 Value ($000) $7,065 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,910 Value ($000) $7,719 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,440 Value ($000) $7,110 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,270 Value ($000) $5,251 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,200 Value ($000) $3,240 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,200 Value ($000) $2,890 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,000 Value ($000) $1,202 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 3,810 Value ($000) $500 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,890 Value ($000) $1,575 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,170 Value ($000) $1,721 Avg Close $6.01 Range $5.20 - $6.66