NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,290 Value ($000) $51,528 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 642,820 Value ($000) $119,937 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 923,620 Value ($000) $145,923 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,320 Value ($000) $360 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,227,757 Value ($000) $299,165 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 526,978 Value ($000) $63,996 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 234,091 Value ($000) $28,920 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,465 Value ($000) $7,649 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,471 Value ($000) $5,185 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 883,497 Value ($000) $384,312 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 895,151 Value ($000) $378,667 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,422,146 Value ($000) $395,029 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 57,500 Value ($000) $8,403 Avg Close $14.65 Range $10.80 - $18.77

Q1 2022

Shares 14,962 Value ($000) $4,083 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 14,326 Value ($000) $4,213 Avg Close $27.46 Range $19.51 - $34.58

Q2 2020

Shares 85,779 Value ($000) $32,588 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 39,153 Value ($000) $10,321 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 35,000 Value ($000) $8,236 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 60,000 Value ($000) $10,444 Avg Close $4.18 Range $3.66 - $4.69

Q1 2019

Shares 25,000 Value ($000) $4,489 Avg Close $3.85 Range $3.17 - $4.59

Q2 2018

Shares 110,000 Value ($000) $26,059 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 40,000 Value ($000) $9,264 Avg Close $5.81 Range $4.81 - $6.30

Q3 2017

Shares 50,000 Value ($000) $8,939 Avg Close $4.11 Range $3.42 - $4.72

Q3 2016

Shares 5,586 Value ($000) $383 Avg Close $1.45 Range $1.13 - $1.70

Q2 2014

Shares 22,051 Value ($000) $408 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 25,856 Value ($000) $463 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,290	$51,528	$186.13	$169.54 - $212.18
Q3 2025	642,820	$119,937	$174.29	$151.47 - $187.34
Q2 2025	923,620	$145,923	$125.82	$86.60 - $158.69
Q1 2025	3,320	$360	$126.71	$103.63 - $153.09
Q4 2024	2,227,757	$299,165	$137.79	$115.10 - $152.84
Q3 2024	526,978	$63,996	$118.07	$90.65 - $136.09
Q2 2024	234,091	$28,920	$101.05	$75.57 - $140.70
Q1 2024	8,465	$7,649	$72.44	$47.29 - $97.35
Q4 2023	10,471	$5,185	$46.31	$39.20 - $50.52
Q3 2023	883,497	$384,312	$44.77	$40.28 - $50.23
Q2 2023	895,151	$378,667	$33.17	$26.20 - $43.96
Q1 2023	1,422,146	$395,029	$21.62	$14.02 - $27.81
Q4 2022	57,500	$8,403	$14.65	$10.80 - $18.77
Q1 2022	14,962	$4,083	$25.03	$20.61 - $30.65
Q4 2021	14,326	$4,213	$27.46	$19.51 - $34.58
Q2 2020	85,779	$32,588	$8.06	$5.94 - $9.61
Q1 2020	39,153	$10,321	$6.28	$4.50 - $7.87
Q4 2019	35,000	$8,236	$5.18	$4.23 - $6.02
Q3 2019	60,000	$10,444	$4.18	$3.66 - $4.69
Q1 2019	25,000	$4,489	$3.85	$3.17 - $4.59
Q2 2018	110,000	$26,059	$6.01	$5.20 - $6.66
Q1 2018	40,000	$9,264	$5.81	$4.81 - $6.30
Q3 2017	50,000	$8,939	$4.11	$3.42 - $4.72
Q3 2016	5,586	$383	$1.45	$1.13 - $1.70
Q2 2014	22,051	$408	$0.44	$0.42 - $0.47
Q1 2014	25,856	$463	$0.40	$0.36 - $0.45