NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,171 Value ($000) $122,473 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 668,155 Value ($000) $124,665 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 692,356 Value ($000) $109,385 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 694,988 Value ($000) $75,323 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 682,184 Value ($000) $91,611 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 677,980 Value ($000) $82,334 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 698,909 Value ($000) $86,343 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 71,055 Value ($000) $64,203 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,780 Value ($000) $18,709 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 65,448 Value ($000) $28,469 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 69,760 Value ($000) $29,510 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 86,259 Value ($000) $23,960 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 89,332 Value ($000) $13,055 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 97,067 Value ($000) $11,783 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 100,698 Value ($000) $15,265 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 124,007 Value ($000) $33,837 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 118,593 Value ($000) $34,880 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 115,630 Value ($000) $23,954 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 25,247 Value ($000) $20,201 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,248 Value ($000) $12,413 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 20,333 Value ($000) $10,618 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 31,082 Value ($000) $16,823 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,247 Value ($000) $9,972 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 20,542 Value ($000) $5,415 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 21,552 Value ($000) $5,071 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 20,606 Value ($000) $3,587 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 22,221 Value ($000) $3,649 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 22,399 Value ($000) $4,022 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 20,544 Value ($000) $2,743 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 34,725 Value ($000) $9,759 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 28,945 Value ($000) $6,857 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 23,786 Value ($000) $5,509 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 24,829 Value ($000) $4,804 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 19,874 Value ($000) $3,553 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 14,262 Value ($000) $2,062 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 15,993 Value ($000) $1,742 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 16,871 Value ($000) $1,801 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 16,996 Value ($000) $1,165 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 14,534 Value ($000) $683 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 23,285 Value ($000) $830 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 9,204 Value ($000) $303 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 9,371 Value ($000) $231 Avg Close $0.52 Range $0.46 - $0.60