NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $93,250 Avg Close $186.13 Range $169.54 - $212.18
Q1 2025
Shares 200,000 Value ($000) $21,676 Avg Close $126.71 Range $103.63 - $153.09