NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,877 Value ($000) $9,862 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,248 Value ($000) $10,122 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,414 Value ($000) $8,913 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,090 Value ($000) $5,971 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 53,107 Value ($000) $7,132 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,734 Value ($000) $6,525 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 61,775 Value ($000) $7,632 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,573 Value ($000) $4,132 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,633 Value ($000) $2,294 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,586 Value ($000) $1,995 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,747 Value ($000) $840 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,747 Value ($000) $840 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,747 Value ($000) $840 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,828 Value ($000) $707 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,860 Value ($000) $737 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,230 Value ($000) $1,154 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,274 Value ($000) $1,257 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,474 Value ($000) $927 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,224 Value ($000) $2,580 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,368 Value ($000) $1,798 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,846 Value ($000) $1,486 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,239 Value ($000) $1,212 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,608 Value ($000) $611 Avg Close $8.06 Range $5.94 - $9.61
Q4 2017
Shares 6,690 Value ($000) $1,295 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,622 Value ($000) $1,184 Avg Close $4.11 Range $3.42 - $4.72
Q1 2015
Shares 115,578 Value ($000) $2,317 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 115,578 Value ($000) $2,317 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 115,253 Value ($000) $2,126 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 112,058 Value ($000) $2,078 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 106,931 Value ($000) $1,915 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 100,768 Value ($000) $1,614 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 96,510 Value ($000) $1,502 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 134,478 Value ($000) $1,888 Avg Close $0.32 Range $0.28 - $0.36