NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,381,616 Value ($000) $444,362 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 80,733 Value ($000) $12,755 Avg Close $125.82 Range $86.60 - $158.69
Q3 2023
Shares 237,207 Value ($000) $103,183 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 614,207 Value ($000) $259,822 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 20,646 Value ($000) $5,633 Avg Close $25.03 Range $20.61 - $30.65
Q2 2020
Shares 24,775 Value ($000) $9,412 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 15,773 Value ($000) $4,158 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 45,515 Value ($000) $10,710 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 365,780 Value ($000) $48,832 Avg Close $4.74 Range $3.09 - $7.25