NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,244 Value ($000) $8,065 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,579 Value ($000) $8,691 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,150 Value ($000) $8,397 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 58,208 Value ($000) $6,309 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 65,653 Value ($000) $8,817 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 69,133 Value ($000) $8,396 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,591 Value ($000) $9,462 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,047 Value ($000) $7,271 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,921 Value ($000) $4,418 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,090 Value ($000) $3,954 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,719 Value ($000) $4,111 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,004 Value ($000) $3,334 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,449 Value ($000) $1,819 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,509 Value ($000) $1,518 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,644 Value ($000) $2,068 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,227 Value ($000) $3,882 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,817 Value ($000) $4,358 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,197 Value ($000) $3,148 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,792 Value ($000) $3,034 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,976 Value ($000) $2,123 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,157 Value ($000) $2,171 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,660 Value ($000) $1,981 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,043 Value ($000) $2,296 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,056 Value ($000) $1,596 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,470 Value ($000) $1,522 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,860 Value ($000) $1,194 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,860 Value ($000) $1,127 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,892 Value ($000) $1,238 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,730 Value ($000) $1,432 Avg Close $4.74 Range $3.09 - $7.25