NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,000 Value ($000) $13,428 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 72,000 Value ($000) $13,434 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 72,000 Value ($000) $11,375 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,000 Value ($000) $7,045 Avg Close $126.71 Range $103.63 - $153.09