NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,041,248 Value ($000) $4,297,193 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,965,865 Value ($000) $4,471,551 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,878,173 Value ($000) $3,930,503 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,966,970 Value ($000) $2,597,540 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,709,845 Value ($000) $3,318,285 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,420,356 Value ($000) $3,329,928 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,717,999 Value ($000) $3,300,742 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,717,512 Value ($000) $2,455,435 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,645,636 Value ($000) $1,310,172 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,799,786 Value ($000) $1,217,879 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,819,692 Value ($000) $1,192,786 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,592,033 Value ($000) $719,989 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,919,574 Value ($000) $426,667 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,717,562 Value ($000) $329,884 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,489,639 Value ($000) $377,404 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,642,139 Value ($000) $720,935 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,025,947 Value ($000) $889,960 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,039,161 Value ($000) $629,593 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 870,653 Value ($000) $696,610 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 870,851 Value ($000) $464,974 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 881,788 Value ($000) $460,470 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 978,540 Value ($000) $529,609 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 969,568 Value ($000) $368,348 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 846,677 Value ($000) $223,184 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 746,656 Value ($000) $175,687 Avg Close $5.18 Range $4.23 - $6.02