NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,064 Value ($000) $56,521 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 341,657 Value ($000) $63,746 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 348,377 Value ($000) $55,040 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 353,365 Value ($000) $38,298 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 357,902 Value ($000) $48,063 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 374,855 Value ($000) $45,522 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 391,395 Value ($000) $48,353 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,966 Value ($000) $36,112 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 58,837 Value ($000) $29,137 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 59,736 Value ($000) $25,985 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 61,096 Value ($000) $25,845 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 61,493 Value ($000) $17,081 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 37,388 Value ($000) $5,465 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 37,515 Value ($000) $4,554 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 37,399 Value ($000) $5,669 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 36,806 Value ($000) $10,043 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,830 Value ($000) $10,244 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 34,752 Value ($000) $7,201 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 33,780 Value ($000) $6,757 Avg Close $15.99 Range $13.43 - $20.12