NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,060 Value ($000) $22,951 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 125,262 Value ($000) $23,371 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 104,802 Value ($000) $16,558 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 98,727 Value ($000) $10,700 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 93,922 Value ($000) $12,613 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 97,969 Value ($000) $11,897 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 96,073 Value ($000) $11,869 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,791 Value ($000) $8,847 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,580 Value ($000) $4,744 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,713 Value ($000) $3,790 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,068 Value ($000) $3,413 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,136 Value ($000) $1,704 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,001 Value ($000) $877 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,130 Value ($000) $623 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,078 Value ($000) $769 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,130 Value ($000) $1,399 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,127 Value ($000) $1,214 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,725 Value ($000) $771 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 900 Value ($000) $720 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 922 Value ($000) $492 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 837 Value ($000) $437 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 834 Value ($000) $452 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 846 Value ($000) $321 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,409 Value ($000) $371 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,330 Value ($000) $313 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,131 Value ($000) $197 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,075 Value ($000) $177 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,133 Value ($000) $204 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,105 Value ($000) $148 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,157 Value ($000) $325 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,155 Value ($000) $274 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,127 Value ($000) $261 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,033 Value ($000) $200 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 315 Value ($000) $57 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 284 Value ($000) $41 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 222 Value ($000) $24 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 127 Value ($000) $14 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 130 Value ($000) $9 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 135 Value ($000) $6 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 135 Value ($000) $4 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 134 Value ($000) $4 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 115 Value ($000) $3 Avg Close $0.52 Range $0.46 - $0.60