NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,673 Value ($000) $12,621 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,518 Value ($000) $12,971 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 71,361 Value ($000) $11,275 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 71,171 Value ($000) $7,714 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 75,165 Value ($000) $10,094 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 80,447 Value ($000) $9,770 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,342 Value ($000) $10,173 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,303 Value ($000) $7,502 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,569 Value ($000) $4,244 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,229 Value ($000) $4,015 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,672 Value ($000) $4,091 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,376 Value ($000) $3,438 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,007 Value ($000) $2,047 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,474 Value ($000) $1,757 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,806 Value ($000) $2,396 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,235 Value ($000) $4,430 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,986 Value ($000) $5,584 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 21,308 Value ($000) $4,414 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,235 Value ($000) $4,189 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,108 Value ($000) $3,261 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,453 Value ($000) $2,848 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,168 Value ($000) $3,879 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,194 Value ($000) $2,733 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,990 Value ($000) $1,843 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 14,039 Value ($000) $3,303 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,148 Value ($000) $2,637 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 23,955 Value ($000) $3,934 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 23,303 Value ($000) $4,184 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 18,098 Value ($000) $2,416 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,831 Value ($000) $4,449 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 15,632 Value ($000) $3,703 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 15,471 Value ($000) $3,583 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 12,631 Value ($000) $2,444 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 1,523 Value ($000) $220 Avg Close $3.13 Range $2.35 - $4.16