NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,559 Value ($000) $24,909 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 134,042 Value ($000) $25,010 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 136,201 Value ($000) $21,518 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 138,651 Value ($000) $15,027 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 54,621 Value ($000) $7,335 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 49,336 Value ($000) $5,991 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 45,085 Value ($000) $5,570 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,067 Value ($000) $1,868 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,120 Value ($000) $1,050 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,100 Value ($000) $913 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 940 Value ($000) $398 Avg Close $33.17 Range $26.20 - $43.96

Q1 2021

Shares 9,930 Value ($000) $5,302 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 10,854 Value ($000) $5,668 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 11,237 Value ($000) $6,082 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 11,413 Value ($000) $4,336 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 12,339 Value ($000) $3,253 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 14,927 Value ($000) $3,512 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 12,238 Value ($000) $2,130 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 12,018 Value ($000) $1,974 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 11,952 Value ($000) $2,146 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 11,890 Value ($000) $1,587 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 12,228 Value ($000) $3,436 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 12,450 Value ($000) $2,949 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 12,904 Value ($000) $2,988 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 13,902 Value ($000) $2,690 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 10,807 Value ($000) $1,932 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 10,078 Value ($000) $1,457 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 10,753 Value ($000) $1,171 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 8,252 Value ($000) $881 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 9,821 Value ($000) $673 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 11,885 Value ($000) $559 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 14,578 Value ($000) $519 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 14,388 Value ($000) $474 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 18,901 Value ($000) $466 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 18,077 Value ($000) $364 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 16,988 Value ($000) $355 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 17,886 Value ($000) $359 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 15,126 Value ($000) $279 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 15,406 Value ($000) $286 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 15,906 Value ($000) $285 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 12,333 Value ($000) $198 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 3,663 Value ($000) $57 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,774 Value ($000) $25 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,559	$24,909	$186.13	$169.54 - $212.18
Q3 2025	134,042	$25,010	$174.29	$151.47 - $187.34
Q2 2025	136,201	$21,518	$125.82	$86.60 - $158.69
Q1 2025	138,651	$15,027	$126.71	$103.63 - $153.09
Q4 2024	54,621	$7,335	$137.79	$115.10 - $152.84
Q3 2024	49,336	$5,991	$118.07	$90.65 - $136.09
Q2 2024	45,085	$5,570	$101.05	$75.57 - $140.70
Q1 2024	2,067	$1,868	$72.44	$47.29 - $97.35
Q4 2023	2,120	$1,050	$46.31	$39.20 - $50.52
Q3 2023	2,100	$913	$44.77	$40.28 - $50.23
Q2 2023	940	$398	$33.17	$26.20 - $43.96
Q1 2021	9,930	$5,302	$13.40	$11.53 - $15.33
Q4 2020	10,854	$5,668	$13.35	$12.26 - $14.65
Q3 2020	11,237	$6,082	$11.60	$9.38 - $14.68
Q2 2020	11,413	$4,336	$8.06	$5.94 - $9.61
Q1 2020	12,339	$3,253	$6.28	$4.50 - $7.87
Q4 2019	14,927	$3,512	$5.18	$4.23 - $6.02
Q3 2019	12,238	$2,130	$4.18	$3.66 - $4.69
Q2 2019	12,018	$1,974	$4.12	$3.29 - $4.80
Q1 2019	11,952	$2,146	$3.85	$3.17 - $4.59
Q4 2018	11,890	$1,587	$4.74	$3.09 - $7.25
Q3 2018	12,228	$3,436	$6.44	$5.77 - $7.06
Q2 2018	12,450	$2,949	$6.01	$5.20 - $6.66
Q1 2018	12,904	$2,988	$5.81	$4.81 - $6.30
Q4 2017	13,902	$2,690	$4.91	$4.37 - $5.40
Q3 2017	10,807	$1,932	$4.11	$3.42 - $4.72
Q2 2017	10,078	$1,457	$3.13	$2.35 - $4.16
Q1 2017	10,753	$1,171	$2.62	$2.35 - $2.98
Q4 2016	8,252	$881	$2.06	$1.57 - $2.95
Q3 2016	9,821	$673	$1.45	$1.13 - $1.70
Q2 2016	11,885	$559	$1.01	$0.84 - $1.19
Q1 2016	14,578	$519	$0.75	$0.60 - $0.89
Q4 2015	14,388	$474	$0.73	$0.57 - $0.83
Q3 2015	18,901	$466	$0.52	$0.46 - $0.60
Q2 2015	18,077	$364	$0.52	$0.48 - $0.55
Q1 2015	16,988	$355	$0.51	$0.45 - $0.57
Q4 2014	17,886	$359	$0.47	$0.40 - $0.51
Q3 2014	15,126	$279	$0.45	$0.41 - $0.48
Q2 2014	15,406	$286	$0.44	$0.42 - $0.47
Q1 2014	15,906	$285	$0.40	$0.36 - $0.45
Q4 2013	12,333	$198	$0.36	$0.34 - $0.38
Q3 2013	3,663	$57	$0.35	$0.31 - $0.38
Q2 2013	1,774	$25	$0.32	$0.28 - $0.36