NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007,125 Value ($000) $188 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,058,355 Value ($000) $197 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,103,597 Value ($000) $174 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,164,413 Value ($000) $126 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,253,188 Value ($000) $168 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,288,852 Value ($000) $157 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,347,940 Value ($000) $167 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 141,557 Value ($000) $128 Avg Close $72.44 Range $47.29 - $97.35