NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,313 Value ($000) $16,843 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 78,361 Value ($000) $14,621 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 74,805 Value ($000) $11,818 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,894 Value ($000) $8,659 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 114,279 Value ($000) $15,347 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 85,961 Value ($000) $10,439 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 92,781 Value ($000) $11,462 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,545 Value ($000) $6 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,733 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,218 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,903 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,628 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,737 Value ($000) $546 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,607 Value ($000) $438 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,864 Value ($000) $586 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,922 Value ($000) $1,070 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,947 Value ($000) $1,161 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,169 Value ($000) $864 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,095 Value ($000) $876 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,142 Value ($000) $609 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,165 Value ($000) $608 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,175 Value ($000) $636 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,563 Value ($000) $1,734 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,167 Value ($000) $308 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,215 Value ($000) $286 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,216 Value ($000) $212 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 1,175 Value ($000) $211 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 975 Value ($000) $274 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 13,562 Value ($000) $3,213 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 881 Value ($000) $204 Avg Close $5.81 Range $4.81 - $6.30
Q1 2017
Shares 13,852 Value ($000) $1,509 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 28,597 Value ($000) $3,052 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 46,009 Value ($000) $3,153 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 66,248 Value ($000) $3,114 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 110,057 Value ($000) $3,921 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 139,090 Value ($000) $4,584 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 160,983 Value ($000) $3,968 Avg Close $0.52 Range $0.46 - $0.60