NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,006,612 Value ($000) $2,885 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,004,591 Value ($000) $365 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,004,081 Value ($000) $318 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,091,805 Value ($000) $219 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,004,081 Value ($000) $269 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,004,081 Value ($000) $236 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,204,732 Value ($000) $2,030 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,091,805 Value ($000) $1,879 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,211,925 Value ($000) $1,099 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,237,878 Value ($000) $974 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,581,668 Value ($000) $1,068 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,099,497 Value ($000) $842 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,444,171 Value ($000) $496 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,448,472 Value ($000) $424,414 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,498,813 Value ($000) $381,996 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,305,370 Value ($000) $639,464 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,993,703 Value ($000) $600,017 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,573,399 Value ($000) $325,625 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 380,268 Value ($000) $302,845 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 331,133 Value ($000) $171,225 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 454,167 Value ($000) $236,579 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 406,030 Value ($000) $213,810 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 223,982 Value ($000) $83,573 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 215,193 Value ($000) $58,010 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 256,174 Value ($000) $60,531 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 475,642 Value ($000) $82,008 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 613,711 Value ($000) $100,497 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 270,377 Value ($000) $75,852 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 292,368 Value ($000) $38,716 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 270,377 Value ($000) $75,852 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 176,636 Value ($000) $42,866 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 182,113 Value ($000) $41,167 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 192,963 Value ($000) $32,154 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 188,463 Value ($000) $31,404 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 185,666 Value ($000) $27,436 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 194,220 Value ($000) $21,349 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 186,008 Value ($000) $20,204 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 191,151 Value ($000) $12,913 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 32,765 Value ($000) $1,534 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 45,015 Value ($000) $1,604 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 75,265 Value ($000) $2,532 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 70,370 Value ($000) $1,684 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 77,918 Value ($000) $1,577 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 69,461 Value ($000) $1,478 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 66,539 Value ($000) $1,359 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 102,901 Value ($000) $1,897 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 290,023 Value ($000) $5,311 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 284,100 Value ($000) $5,093 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 47,829 Value ($000) $754 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 53,329 Value ($000) $822 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 28,520 Value ($000) $400 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,006,612	$2,885	$186.13	$169.54 - $212.18
Q3 2025	2,004,591	$365	$174.29	$151.47 - $187.34
Q2 2025	2,004,081	$318	$125.82	$86.60 - $158.69
Q1 2025	2,091,805	$219	$126.71	$103.63 - $153.09
Q4 2024	2,004,081	$269	$137.79	$115.10 - $152.84
Q3 2024	2,004,081	$236	$118.07	$90.65 - $136.09
Q2 2024	16,204,732	$2,030	$101.05	$75.57 - $140.70
Q1 2024	2,091,805	$1,879	$72.44	$47.29 - $97.35
Q4 2023	2,211,925	$1,099	$46.31	$39.20 - $50.52
Q3 2023	2,237,878	$974	$44.77	$40.28 - $50.23
Q2 2023	2,581,668	$1,068	$33.17	$26.20 - $43.96
Q1 2023	3,099,497	$842	$21.62	$14.02 - $27.81
Q4 2022	3,444,171	$496	$14.65	$10.80 - $18.77
Q3 2022	3,448,472	$424,414	$15.79	$11.93 - $19.24
Q2 2022	2,498,813	$381,996	$18.84	$14.84 - $27.51
Q1 2022	2,305,370	$639,464	$25.03	$20.61 - $30.65
Q4 2021	1,993,703	$600,017	$27.46	$19.51 - $34.58
Q3 2021	1,573,399	$325,625	$20.72	$17.83 - $22.99
Q2 2021	380,268	$302,845	$15.99	$13.43 - $20.12
Q1 2021	331,133	$171,225	$13.40	$11.53 - $15.33
Q4 2020	454,167	$236,579	$13.35	$12.26 - $14.65
Q3 2020	406,030	$213,810	$11.60	$9.38 - $14.68
Q2 2020	223,982	$83,573	$8.06	$5.94 - $9.61
Q1 2020	215,193	$58,010	$6.28	$4.50 - $7.87
Q4 2019	256,174	$60,531	$5.18	$4.23 - $6.02
Q3 2019	475,642	$82,008	$4.18	$3.66 - $4.69
Q2 2019	613,711	$100,497	$4.12	$3.29 - $4.80
Q1 2019	270,377	$75,852	$3.85	$3.17 - $4.59
Q4 2018	292,368	$38,716	$4.74	$3.09 - $7.25
Q3 2018	270,377	$75,852	$6.44	$5.77 - $7.06
Q2 2018	176,636	$42,866	$6.01	$5.20 - $6.66
Q1 2018	182,113	$41,167	$5.81	$4.81 - $6.30
Q4 2017	192,963	$32,154	$4.91	$4.37 - $5.40
Q3 2017	188,463	$31,404	$4.11	$3.42 - $4.72
Q2 2017	185,666	$27,436	$3.13	$2.35 - $4.16
Q1 2017	194,220	$21,349	$2.62	$2.35 - $2.98
Q4 2016	186,008	$20,204	$2.06	$1.57 - $2.95
Q3 2016	191,151	$12,913	$1.45	$1.13 - $1.70
Q2 2016	32,765	$1,534	$1.01	$0.84 - $1.19
Q1 2016	45,015	$1,604	$0.75	$0.60 - $0.89
Q4 2015	75,265	$2,532	$0.73	$0.57 - $0.83
Q3 2015	70,370	$1,684	$0.52	$0.46 - $0.60
Q2 2015	77,918	$1,577	$0.52	$0.48 - $0.55
Q1 2015	69,461	$1,478	$0.51	$0.45 - $0.57
Q4 2014	66,539	$1,359	$0.47	$0.40 - $0.51
Q3 2014	102,901	$1,897	$0.45	$0.41 - $0.48
Q2 2014	290,023	$5,311	$0.44	$0.42 - $0.47
Q1 2014	284,100	$5,093	$0.40	$0.36 - $0.45
Q4 2013	47,829	$754	$0.36	$0.34 - $0.38
Q3 2013	53,329	$822	$0.35	$0.31 - $0.38
Q2 2013	28,520	$400	$0.32	$0.28 - $0.36