NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,116,692 Value ($000) $1,886,763 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,617,279 Value ($000) $1,794,392 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,872,268 Value ($000) $1,559,720 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,501,243 Value ($000) $1,246,505 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,952,279 Value ($000) $1,202,202 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,285,872 Value ($000) $1,249,116 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,271,440 Value ($000) $1,145,394 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,017,945 Value ($000) $919,774 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,507,725 Value ($000) $746,656 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,410,430 Value ($000) $613,523 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,469,203 Value ($000) $621,502 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 750,801 Value ($000) $208,550 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,261,593 Value ($000) $184,369 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,101,610 Value ($000) $133,724,438 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 895,327 Value ($000) $135,722,620 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 568,598 Value ($000) $155,147,650 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 546,617 Value ($000) $160,765,526 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 510,543 Value ($000) $105,764,088 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 123,084 Value ($000) $98,479,508 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 103,001 Value ($000) $54,995,324 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 83,671 Value ($000) $43,692,996 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 78,110 Value ($000) $42,274,694 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 72,540 Value ($000) $27,558,671 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 60,654 Value ($000) $15,988,394 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 71,510 Value ($000) $16,826,303 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 62,643 Value ($000) $10,904,267 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 57,383 Value ($000) $9,424,010 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 62,667 Value ($000) $11,252,487 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 337,696 Value ($000) $45,082,416 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 81,168 Value ($000) $22,809,831 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 79,658 Value ($000) $18,870,980 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 78,258 Value ($000) $18,123,770 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 75,858 Value ($000) $14,678,523 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 70,058 Value ($000) $12,524,269 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 56,558 Value ($000) $8,176,024 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 55,328 Value ($000) $6,026,879 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 51,528 Value ($000) $5,500,099 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 49,128 Value ($000) $3,366,251 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 44,828 Value ($000) $2,107,364 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 43,328 Value ($000) $1,543,777 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 19,328 Value ($000) $637,051 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 21,128 Value ($000) $520,805 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 18,728 Value ($000) $376,620 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 24,528 Value ($000) $513,248 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 24,528 Value ($000) $491,786 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 15,628 Value ($000) $288,337 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 13,428 Value ($000) $248,955 Avg Close $0.44 Range $0.42 - $0.47

Q4 2013

Shares 15,017 Value ($000) $240,572 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 17,117 Value ($000) $266,341 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 14,817 Value ($000) $207,883 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,116,692	$1,886,763	$186.13	$169.54 - $212.18
Q3 2025	9,617,279	$1,794,392	$174.29	$151.47 - $187.34
Q2 2025	9,872,268	$1,559,720	$125.82	$86.60 - $158.69
Q1 2025	11,501,243	$1,246,505	$126.71	$103.63 - $153.09
Q4 2024	8,952,279	$1,202,202	$137.79	$115.10 - $152.84
Q3 2024	10,285,872	$1,249,116	$118.07	$90.65 - $136.09
Q2 2024	9,271,440	$1,145,394	$101.05	$75.57 - $140.70
Q1 2024	1,017,945	$919,774	$72.44	$47.29 - $97.35
Q4 2023	1,507,725	$746,656	$46.31	$39.20 - $50.52
Q3 2023	1,410,430	$613,523	$44.77	$40.28 - $50.23
Q2 2023	1,469,203	$621,502	$33.17	$26.20 - $43.96
Q1 2023	750,801	$208,550	$21.62	$14.02 - $27.81
Q4 2022	1,261,593	$184,369	$14.65	$10.80 - $18.77
Q3 2022	1,101,610	$133,724,438	$15.79	$11.93 - $19.24
Q2 2022	895,327	$135,722,620	$18.84	$14.84 - $27.51
Q1 2022	568,598	$155,147,650	$25.03	$20.61 - $30.65
Q4 2021	546,617	$160,765,526	$27.46	$19.51 - $34.58
Q3 2021	510,543	$105,764,088	$20.72	$17.83 - $22.99
Q2 2021	123,084	$98,479,508	$15.99	$13.43 - $20.12
Q1 2021	103,001	$54,995,324	$13.40	$11.53 - $15.33
Q4 2020	83,671	$43,692,996	$13.35	$12.26 - $14.65
Q3 2020	78,110	$42,274,694	$11.60	$9.38 - $14.68
Q2 2020	72,540	$27,558,671	$8.06	$5.94 - $9.61
Q1 2020	60,654	$15,988,394	$6.28	$4.50 - $7.87
Q4 2019	71,510	$16,826,303	$5.18	$4.23 - $6.02
Q3 2019	62,643	$10,904,267	$4.18	$3.66 - $4.69
Q2 2019	57,383	$9,424,010	$4.12	$3.29 - $4.80
Q1 2019	62,667	$11,252,487	$3.85	$3.17 - $4.59
Q4 2018	337,696	$45,082,416	$4.74	$3.09 - $7.25
Q3 2018	81,168	$22,809,831	$6.44	$5.77 - $7.06
Q2 2018	79,658	$18,870,980	$6.01	$5.20 - $6.66
Q1 2018	78,258	$18,123,770	$5.81	$4.81 - $6.30
Q4 2017	75,858	$14,678,523	$4.91	$4.37 - $5.40
Q3 2017	70,058	$12,524,269	$4.11	$3.42 - $4.72
Q2 2017	56,558	$8,176,024	$3.13	$2.35 - $4.16
Q1 2017	55,328	$6,026,879	$2.62	$2.35 - $2.98
Q4 2016	51,528	$5,500,099	$2.06	$1.57 - $2.95
Q3 2016	49,128	$3,366,251	$1.45	$1.13 - $1.70
Q2 2016	44,828	$2,107,364	$1.01	$0.84 - $1.19
Q1 2016	43,328	$1,543,777	$0.75	$0.60 - $0.89
Q4 2015	19,328	$637,051	$0.73	$0.57 - $0.83
Q3 2015	21,128	$520,805	$0.52	$0.46 - $0.60
Q2 2015	18,728	$376,620	$0.52	$0.48 - $0.55
Q1 2015	24,528	$513,248	$0.51	$0.45 - $0.57
Q4 2014	24,528	$491,786	$0.47	$0.40 - $0.51
Q3 2014	15,628	$288,337	$0.45	$0.41 - $0.48
Q2 2014	13,428	$248,955	$0.44	$0.42 - $0.47
Q4 2013	15,017	$240,572	$0.36	$0.34 - $0.38
Q3 2013	17,117	$266,341	$0.35	$0.31 - $0.38
Q2 2013	14,817	$207,883	$0.32	$0.28 - $0.36