NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,012 Value ($000) $3,732 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,263 Value ($000) $3,781 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,221 Value ($000) $3,195 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,184 Value ($000) $1,862 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,320 Value ($000) $2,057 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,814 Value ($000) $1,799 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,628 Value ($000) $1,931 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,487 Value ($000) $1,343 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,315 Value ($000) $651 Avg Close $46.31 Range $39.20 - $50.52