NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,129 Value ($000) $92,901 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 508,238 Value ($000) $94,827 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 499,817 Value ($000) $78,966 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 511,339 Value ($000) $55,419 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 526,475 Value ($000) $70,700 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 545,676 Value ($000) $66,267 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 519,303 Value ($000) $64,155 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 53,085 Value ($000) $47,966 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 55,559 Value ($000) $27,514 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 57,150 Value ($000) $24,860 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 56,271 Value ($000) $23,804 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 52,089 Value ($000) $14,469 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 58,917 Value ($000) $8,610 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 65,459 Value ($000) $7,946 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 65,404 Value ($000) $9,915 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 62,617 Value ($000) $17,086 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 58,791 Value ($000) $17,291 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 62,238 Value ($000) $12,893 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 15,343 Value ($000) $12,276 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 15,853 Value ($000) $8,464 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,089 Value ($000) $7,879 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,230 Value ($000) $6,619 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,394 Value ($000) $3,189 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,329 Value ($000) $1,405 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,360 Value ($000) $791 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,416 Value ($000) $595 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,633 Value ($000) $268 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,783 Value ($000) $679 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,273 Value ($000) $437 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,863 Value ($000) $805 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,691 Value ($000) $637 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,437 Value ($000) $333 Avg Close $5.81 Range $4.81 - $6.30