NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,331,917 Value ($000) $2,859,403 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,576,960 Value ($000) $2,906,349 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,093,544 Value ($000) $2,542,619 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,229,269 Value ($000) $1,758,928 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,495,831 Value ($000) $2,215,225 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 16,939,337 Value ($000) $2,057,113 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 17,396,590 Value ($000) $2,149,175 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,808,679 Value ($000) $1,634,250 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,880,864 Value ($000) $931,441 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,921,130 Value ($000) $835,672 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,967,457 Value ($000) $832,274 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,110,372 Value ($000) $586,198 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,147,994 Value ($000) $313,908 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,324,400 Value ($000) $282,160 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,323,322 Value ($000) $352,192 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,403,431 Value ($000) $655,799 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,593,797 Value ($000) $762,862 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,741,979 Value ($000) $568,029 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 712,421 Value ($000) $570,008 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 743,549 Value ($000) $397,002 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 786,292 Value ($000) $410,601 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 816,434 Value ($000) $441,839 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 860,115 Value ($000) $326,766 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 920,727 Value ($000) $242,704 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 943,319 Value ($000) $221,964 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 928,265 Value ($000) $161,586 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 909,201 Value ($000) $149,319 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 906,065 Value ($000) $163,980 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 892,929 Value ($000) $119,206 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 914,366 Value ($000) $256,955 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 928,513 Value ($000) $219,964 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 955,852 Value ($000) $221,365 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,008,629 Value ($000) $195,155 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,013,735 Value ($000) $181,225 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,031,310 Value ($000) $149,085 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,090,424 Value ($000) $118,780 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 1,164,415 Value ($000) $124,289 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,285,813 Value ($000) $88,105 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,383,999 Value ($000) $65,062 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,538,772 Value ($000) $54,826 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,566,916 Value ($000) $51,646 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,554,701 Value ($000) $38,323 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,704,741 Value ($000) $34,282 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 1,604,945 Value ($000) $33,584 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,351,148 Value ($000) $27,090 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,084,341 Value ($000) $20,006 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 937,073 Value ($000) $17,374 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 396,770 Value ($000) $7,106 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 421,708 Value ($000) $6,756 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 416,098 Value ($000) $6,475 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 464,772 Value ($000) $6,525 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,331,917	$2,859,403	$186.13	$169.54 - $212.18
Q3 2025	15,576,960	$2,906,349	$174.29	$151.47 - $187.34
Q2 2025	16,093,544	$2,542,619	$125.82	$86.60 - $158.69
Q1 2025	16,229,269	$1,758,928	$126.71	$103.63 - $153.09
Q4 2024	16,495,831	$2,215,225	$137.79	$115.10 - $152.84
Q3 2024	16,939,337	$2,057,113	$118.07	$90.65 - $136.09
Q2 2024	17,396,590	$2,149,175	$101.05	$75.57 - $140.70
Q1 2024	1,808,679	$1,634,250	$72.44	$47.29 - $97.35
Q4 2023	1,880,864	$931,441	$46.31	$39.20 - $50.52
Q3 2023	1,921,130	$835,672	$44.77	$40.28 - $50.23
Q2 2023	1,967,457	$832,274	$33.17	$26.20 - $43.96
Q1 2023	2,110,372	$586,198	$21.62	$14.02 - $27.81
Q4 2022	2,147,994	$313,908	$14.65	$10.80 - $18.77
Q3 2022	2,324,400	$282,160	$15.79	$11.93 - $19.24
Q2 2022	2,323,322	$352,192	$18.84	$14.84 - $27.51
Q1 2022	2,403,431	$655,799	$25.03	$20.61 - $30.65
Q4 2021	2,593,797	$762,862	$27.46	$19.51 - $34.58
Q3 2021	2,741,979	$568,029	$20.72	$17.83 - $22.99
Q2 2021	712,421	$570,008	$15.99	$13.43 - $20.12
Q1 2021	743,549	$397,002	$13.40	$11.53 - $15.33
Q4 2020	786,292	$410,601	$13.35	$12.26 - $14.65
Q3 2020	816,434	$441,839	$11.60	$9.38 - $14.68
Q2 2020	860,115	$326,766	$8.06	$5.94 - $9.61
Q1 2020	920,727	$242,704	$6.28	$4.50 - $7.87
Q4 2019	943,319	$221,964	$5.18	$4.23 - $6.02
Q3 2019	928,265	$161,586	$4.18	$3.66 - $4.69
Q2 2019	909,201	$149,319	$4.12	$3.29 - $4.80
Q1 2019	906,065	$163,980	$3.85	$3.17 - $4.59
Q4 2018	892,929	$119,206	$4.74	$3.09 - $7.25
Q3 2018	914,366	$256,955	$6.44	$5.77 - $7.06
Q2 2018	928,513	$219,964	$6.01	$5.20 - $6.66
Q1 2018	955,852	$221,365	$5.81	$4.81 - $6.30
Q4 2017	1,008,629	$195,155	$4.91	$4.37 - $5.40
Q3 2017	1,013,735	$181,225	$4.11	$3.42 - $4.72
Q2 2017	1,031,310	$149,085	$3.13	$2.35 - $4.16
Q1 2017	1,090,424	$118,780	$2.62	$2.35 - $2.98
Q4 2016	1,164,415	$124,289	$2.06	$1.57 - $2.95
Q3 2016	1,285,813	$88,105	$1.45	$1.13 - $1.70
Q2 2016	1,383,999	$65,062	$1.01	$0.84 - $1.19
Q1 2016	1,538,772	$54,826	$0.75	$0.60 - $0.89
Q4 2015	1,566,916	$51,646	$0.73	$0.57 - $0.83
Q3 2015	1,554,701	$38,323	$0.52	$0.46 - $0.60
Q2 2015	1,704,741	$34,282	$0.52	$0.48 - $0.55
Q1 2015	1,604,945	$33,584	$0.51	$0.45 - $0.57
Q4 2014	1,351,148	$27,090	$0.47	$0.40 - $0.51
Q3 2014	1,084,341	$20,006	$0.45	$0.41 - $0.48
Q2 2014	937,073	$17,374	$0.44	$0.42 - $0.47
Q1 2014	396,770	$7,106	$0.40	$0.36 - $0.45
Q4 2013	421,708	$6,756	$0.36	$0.34 - $0.38
Q3 2013	416,098	$6,475	$0.35	$0.31 - $0.38
Q2 2013	464,772	$6,525	$0.32	$0.28 - $0.36