NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210,488 Value ($000) $1,344,756 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,552,277 Value ($000) $1,409,125 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,319,887 Value ($000) $1,156,469 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,144,518 Value ($000) $774,323 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,973,982 Value ($000) $936,536 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,790,669 Value ($000) $824,550 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,661,686 Value ($000) $822,805 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 661,312 Value ($000) $597,688 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 788,950 Value ($000) $390,364 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 750,412 Value ($000) $326,223 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 746,794 Value ($000) $315,818 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 755,183 Value ($000) $209,782 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 795,946 Value ($000) $116,294 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 758,882 Value ($000) $92,032 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 766,745 Value ($000) $116,270 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 765,438 Value ($000) $208,828 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 760,974 Value ($000) $223,912 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 722,333 Value ($000) $149,584 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 164,920 Value ($000) $131,946 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 160,415 Value ($000) $85,595 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 161,344 Value ($000) $84,214 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 122,163 Value ($000) $66,106 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 122,565 Value ($000) $46,552 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 125,021 Value ($000) $32,945 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 110,887 Value ($000) $26,136 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 105,889 Value ($000) $18,381 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 103,850 Value ($000) $17,015 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 86,533 Value ($000) $15,543 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 91,104 Value ($000) $12,147 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 90,179 Value ($000) $25,328 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 73,231 Value ($000) $17,365 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 70,915 Value ($000) $16,438 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 70,002 Value ($000) $13,574 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 65,541 Value ($000) $11,721 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 68,800 Value ($000) $9,936 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 73,613 Value ($000) $8,015 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 45,072 Value ($000) $4,810 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 41,329 Value ($000) $2,829 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 49,511 Value ($000) $2,325 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 128,055 Value ($000) $4,546 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 66,581 Value ($000) $2,193 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 232,599 Value ($000) $5,723 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 224,539 Value ($000) $4,519 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 187,052 Value ($000) $3,917 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 208,462 Value ($000) $4,180 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 100,118 Value ($000) $2,122 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 15,087 Value ($000) $280 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 10,628 Value ($000) $190 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210,488	$1,344,756	$186.13	$169.54 - $212.18
Q3 2025	7,552,277	$1,409,125	$174.29	$151.47 - $187.34
Q2 2025	7,319,887	$1,156,469	$125.82	$86.60 - $158.69
Q1 2025	7,144,518	$774,323	$126.71	$103.63 - $153.09
Q4 2024	6,973,982	$936,536	$137.79	$115.10 - $152.84
Q3 2024	6,790,669	$824,550	$118.07	$90.65 - $136.09
Q2 2024	6,661,686	$822,805	$101.05	$75.57 - $140.70
Q1 2024	661,312	$597,688	$72.44	$47.29 - $97.35
Q4 2023	788,950	$390,364	$46.31	$39.20 - $50.52
Q3 2023	750,412	$326,223	$44.77	$40.28 - $50.23
Q2 2023	746,794	$315,818	$33.17	$26.20 - $43.96
Q1 2023	755,183	$209,782	$21.62	$14.02 - $27.81
Q4 2022	795,946	$116,294	$14.65	$10.80 - $18.77
Q3 2022	758,882	$92,032	$15.79	$11.93 - $19.24
Q2 2022	766,745	$116,270	$18.84	$14.84 - $27.51
Q1 2022	765,438	$208,828	$25.03	$20.61 - $30.65
Q4 2021	760,974	$223,912	$27.46	$19.51 - $34.58
Q3 2021	722,333	$149,584	$20.72	$17.83 - $22.99
Q2 2021	164,920	$131,946	$15.99	$13.43 - $20.12
Q1 2021	160,415	$85,595	$13.40	$11.53 - $15.33
Q4 2020	161,344	$84,214	$13.35	$12.26 - $14.65
Q3 2020	122,163	$66,106	$11.60	$9.38 - $14.68
Q2 2020	122,565	$46,552	$8.06	$5.94 - $9.61
Q1 2020	125,021	$32,945	$6.28	$4.50 - $7.87
Q4 2019	110,887	$26,136	$5.18	$4.23 - $6.02
Q3 2019	105,889	$18,381	$4.18	$3.66 - $4.69
Q2 2019	103,850	$17,015	$4.12	$3.29 - $4.80
Q1 2019	86,533	$15,543	$3.85	$3.17 - $4.59
Q4 2018	91,104	$12,147	$4.74	$3.09 - $7.25
Q3 2018	90,179	$25,328	$6.44	$5.77 - $7.06
Q2 2018	73,231	$17,365	$6.01	$5.20 - $6.66
Q1 2018	70,915	$16,438	$5.81	$4.81 - $6.30
Q4 2017	70,002	$13,574	$4.91	$4.37 - $5.40
Q3 2017	65,541	$11,721	$4.11	$3.42 - $4.72
Q2 2017	68,800	$9,936	$3.13	$2.35 - $4.16
Q1 2017	73,613	$8,015	$2.62	$2.35 - $2.98
Q4 2016	45,072	$4,810	$2.06	$1.57 - $2.95
Q3 2016	41,329	$2,829	$1.45	$1.13 - $1.70
Q2 2016	49,511	$2,325	$1.01	$0.84 - $1.19
Q1 2016	128,055	$4,546	$0.75	$0.60 - $0.89
Q4 2015	66,581	$2,193	$0.73	$0.57 - $0.83
Q3 2015	232,599	$5,723	$0.52	$0.46 - $0.60
Q2 2015	224,539	$4,519	$0.52	$0.48 - $0.55
Q1 2015	187,052	$3,917	$0.51	$0.45 - $0.57
Q4 2014	208,462	$4,180	$0.47	$0.40 - $0.51
Q3 2014	100,118	$2,122	$0.45	$0.41 - $0.48
Q2 2014	15,087	$280	$0.44	$0.42 - $0.47
Q1 2014	10,628	$190	$0.40	$0.36 - $0.45