NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964,878 Value ($000) $366,450 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,817,380 Value ($000) $339,087 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,585,815 Value ($000) $250,543 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,585,149 Value ($000) $171,798 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,526,882 Value ($000) $205,045 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,539,965 Value ($000) $187,013 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,460,167 Value ($000) $180,389 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 164,533 Value ($000) $148,665 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 173,862 Value ($000) $86,100 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 130,131 Value ($000) $56,606 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 144,855 Value ($000) $61,277 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 186,029 Value ($000) $51,673 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 195,025 Value ($000) $28,501 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 217,271 Value ($000) $26,374 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 262,703 Value ($000) $39,823 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 237,336 Value ($000) $64,759 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 250,975 Value ($000) $73,814 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 251,257 Value ($000) $52,050 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 64,559 Value ($000) $12,914 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 62,196 Value ($000) $33,208 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 61,240 Value ($000) $31,979 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 59,163 Value ($000) $32,020 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 61,145 Value ($000) $23,230 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 46,250 Value ($000) $12,192 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 51,772 Value ($000) $12,182 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 55,475 Value ($000) $9,657 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 55,589 Value ($000) $9,129 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 51,971 Value ($000) $9,332 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 64,159 Value ($000) $8,565 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 57,904 Value ($000) $16,272 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 54,058 Value ($000) $12,806 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 46,933 Value ($000) $10,389 Avg Close $5.81 Range $4.81 - $6.30

Q3 2017

Shares 41,014 Value ($000) $7,332 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 39,485 Value ($000) $5,708 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 34,620 Value ($000) $3,771 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 31,614 Value ($000) $3,374 Avg Close $2.06 Range $1.57 - $2.95

Q2 2016

Shares 32,752 Value ($000) $1,539 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 37,123 Value ($000) $1,331 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 31,146 Value ($000) $1,027 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 61,575 Value ($000) $1,518 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 56,982 Value ($000) $1,146 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 30,186 Value ($000) $670 Avg Close $0.51 Range $0.45 - $0.57

Q3 2014

Shares 27,813 Value ($000) $513 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 26,268 Value ($000) $487 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 24,822 Value ($000) $445 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964,878	$366,450	$186.13	$169.54 - $212.18
Q3 2025	1,817,380	$339,087	$174.29	$151.47 - $187.34
Q2 2025	1,585,815	$250,543	$125.82	$86.60 - $158.69
Q1 2025	1,585,149	$171,798	$126.71	$103.63 - $153.09
Q4 2024	1,526,882	$205,045	$137.79	$115.10 - $152.84
Q3 2024	1,539,965	$187,013	$118.07	$90.65 - $136.09
Q2 2024	1,460,167	$180,389	$101.05	$75.57 - $140.70
Q1 2024	164,533	$148,665	$72.44	$47.29 - $97.35
Q4 2023	173,862	$86,100	$46.31	$39.20 - $50.52
Q3 2023	130,131	$56,606	$44.77	$40.28 - $50.23
Q2 2023	144,855	$61,277	$33.17	$26.20 - $43.96
Q1 2023	186,029	$51,673	$21.62	$14.02 - $27.81
Q4 2022	195,025	$28,501	$14.65	$10.80 - $18.77
Q3 2022	217,271	$26,374	$15.79	$11.93 - $19.24
Q2 2022	262,703	$39,823	$18.84	$14.84 - $27.51
Q1 2022	237,336	$64,759	$25.03	$20.61 - $30.65
Q4 2021	250,975	$73,814	$27.46	$19.51 - $34.58
Q3 2021	251,257	$52,050	$20.72	$17.83 - $22.99
Q2 2021	64,559	$12,914	$15.99	$13.43 - $20.12
Q1 2021	62,196	$33,208	$13.40	$11.53 - $15.33
Q4 2020	61,240	$31,979	$13.35	$12.26 - $14.65
Q3 2020	59,163	$32,020	$11.60	$9.38 - $14.68
Q2 2020	61,145	$23,230	$8.06	$5.94 - $9.61
Q1 2020	46,250	$12,192	$6.28	$4.50 - $7.87
Q4 2019	51,772	$12,182	$5.18	$4.23 - $6.02
Q3 2019	55,475	$9,657	$4.18	$3.66 - $4.69
Q2 2019	55,589	$9,129	$4.12	$3.29 - $4.80
Q1 2019	51,971	$9,332	$3.85	$3.17 - $4.59
Q4 2018	64,159	$8,565	$4.74	$3.09 - $7.25
Q3 2018	57,904	$16,272	$6.44	$5.77 - $7.06
Q2 2018	54,058	$12,806	$6.01	$5.20 - $6.66
Q1 2018	46,933	$10,389	$5.81	$4.81 - $6.30
Q3 2017	41,014	$7,332	$4.11	$3.42 - $4.72
Q2 2017	39,485	$5,708	$3.13	$2.35 - $4.16
Q1 2017	34,620	$3,771	$2.62	$2.35 - $2.98
Q4 2016	31,614	$3,374	$2.06	$1.57 - $2.95
Q2 2016	32,752	$1,539	$1.01	$0.84 - $1.19
Q1 2016	37,123	$1,331	$0.75	$0.60 - $0.89
Q4 2015	31,146	$1,027	$0.73	$0.57 - $0.83
Q3 2015	61,575	$1,518	$0.52	$0.46 - $0.60
Q2 2015	56,982	$1,146	$0.52	$0.48 - $0.55
Q1 2015	30,186	$670	$0.51	$0.45 - $0.57
Q3 2014	27,813	$513	$0.45	$0.41 - $0.48
Q2 2014	26,268	$487	$0.44	$0.42 - $0.47
Q1 2014	24,822	$445	$0.40	$0.36 - $0.45