NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,000 Value ($000) $146,776 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 393,476 Value ($000) $73,415 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 348,900 Value ($000) $55,123 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,318,141 Value ($000) $142,860 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,125,216 Value ($000) $151,105 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,200,985 Value ($000) $145,848 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 802,010 Value ($000) $99,080 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 135,908 Value ($000) $122,801 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 140,211 Value ($000) $69,435 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 176,282 Value ($000) $76,681 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 145,682 Value ($000) $61,626 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 84,121 Value ($000) $23,366 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,421 Value ($000) $5,030 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,150 Value ($000) $3,660 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 168,669 Value ($000) $25,569 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 206,114 Value ($000) $56,240 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 48,421 Value ($000) $14,241 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 13,000 Value ($000) $10,401 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,700 Value ($000) $1,976 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 20,900 Value ($000) $10,914 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 35,000 Value ($000) $18,943 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,300 Value ($000) $4,293 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,800 Value ($000) $474 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,200 Value ($000) $988 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,000 Value ($000) $870 Avg Close $4.18 Range $3.66 - $4.69
Q2 2018
Shares 2,400 Value ($000) $569 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,400 Value ($000) $324 Avg Close $5.81 Range $4.81 - $6.30