NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,266 Value ($000) $13,478 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 74,393 Value ($000) $13,880 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,273 Value ($000) $12,050 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 77,694 Value ($000) $8,420 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 75,072 Value ($000) $10,081 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 76,747 Value ($000) $9,320 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 83,224 Value ($000) $10,281 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,750 Value ($000) $7,906 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,125 Value ($000) $5,509 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,204 Value ($000) $4,874 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,429 Value ($000) $4,835 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,143 Value ($000) $3,651 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,239 Value ($000) $1,935 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,234 Value ($000) $1,606 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,524 Value ($000) $2,050 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,724 Value ($000) $3,472 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,712 Value ($000) $4,327 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,331 Value ($000) $3,590 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,472 Value ($000) $3,578 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,382 Value ($000) $2,340 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,328 Value ($000) $2,260 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,273 Value ($000) $2,313 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,363 Value ($000) $1,658 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,418 Value ($000) $1,165 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,418 Value ($000) $1,040 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,271 Value ($000) $743 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,746 Value ($000) $779 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,706 Value ($000) $845 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,003 Value ($000) $668 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,274 Value ($000) $1,201 Avg Close $6.44 Range $5.77 - $7.06
Q1 2018
Shares 3,800 Value ($000) $880 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,732 Value ($000) $722 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,742 Value ($000) $669 Avg Close $4.11 Range $3.42 - $4.72