NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,064 Value ($000) $269 Avg Close $6.01 Range $5.20 - $6.66
Q3 2017
Shares 5,766 Value ($000) $1,031 Avg Close $4.11 Range $3.42 - $4.72