NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,279 Value ($000) $114,750 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 628,166 Value ($000) $117,203 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 699,757 Value ($000) $110,555 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,017,372 Value ($000) $136,623 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,123,345 Value ($000) $136,974 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,372,392 Value ($000) $169,545 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 144,417 Value ($000) $62,820 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 142,317 Value ($000) $70,478 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 144,417 Value ($000) $62,820 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 143,363 Value ($000) $60,644 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 157,705 Value ($000) $43,805 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 191,411 Value ($000) $27,973 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 191,647 Value ($000) $23,264 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 154,794 Value ($000) $23,466 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 145,070 Value ($000) $39,585 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 152,889 Value ($000) $44,883 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 152,907 Value ($000) $32,278 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 35,934 Value ($000) $28,455 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 31,737 Value ($000) $16,938 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,430 Value ($000) $9,103 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,202 Value ($000) $10,814 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,646 Value ($000) $5,945 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,428 Value ($000) $5,123 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 16,828 Value ($000) $3,962 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 16,781 Value ($000) $2,922 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 16,678 Value ($000) $2,740 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 14,164 Value ($000) $2,544 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 16,857 Value ($000) $2,252 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,347 Value ($000) $4,314 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 17,218 Value ($000) $4,079 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 14,685 Value ($000) $3,402 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 11,800 Value ($000) $2,284 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 11,467 Value ($000) $2,050 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 9,427 Value ($000) $1,363 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 8,886 Value ($000) $968 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 7,907 Value ($000) $844 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 8,071 Value ($000) $553 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 7,733 Value ($000) $364 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 10,766 Value ($000) $384 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 8,014 Value ($000) $265 Avg Close $0.73 Range $0.57 - $0.83
Q4 2014
Shares 1,334 Value ($000) $27 Avg Close $0.47 Range $0.40 - $0.51
Q2 2014
Shares 3,146 Value ($000) $58,318 Avg Close $0.44 Range $0.42 - $0.47