NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,882,857 Value ($000) $5,013,661 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 26,616,573 Value ($000) $4,966,082 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,792,378 Value ($000) $4,232,925 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,070,202 Value ($000) $2,825,569 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 27,013,484 Value ($000) $3,627,666 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,316,182 Value ($000) $3,317,277 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 27,354,683 Value ($000) $3,379,393 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,764,613 Value ($000) $2,497,981 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,017,782 Value ($000) $1,494,460 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,413,498 Value ($000) $1,482,854 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,148,935 Value ($000) $1,323,970 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,076,500 Value ($000) $852,778 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,861,340 Value ($000) $418,142 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,825,132 Value ($000) $343,120 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,260,796 Value ($000) $343,197 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,321,693 Value ($000) $633,633 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,984,779 Value ($000) $573,990 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,653,030 Value ($000) $336,989 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 411,889 Value ($000) $325,725 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 368,766 Value ($000) $195,103 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 247,883 Value ($000) $128,471 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 252,137 Value ($000) $135,646 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 271,208 Value ($000) $102,714 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 283,519 Value ($000) $74,761 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 281,318 Value ($000) $66,210 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 241,973 Value ($000) $42,120 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 222,942 Value ($000) $36,613 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 213,469 Value ($000) $38,330 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 172,523 Value ($000) $23,031 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 311,173 Value ($000) $87,445 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 282,104 Value ($000) $66,831 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 261,333 Value ($000) $60,522 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 325,083 Value ($000) $62,904 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 327,782 Value ($000) $58,598 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 374,819 Value ($000) $54,184 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 657,685 Value ($000) $71,642 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,112,886 Value ($000) $118,789 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,285,242 Value ($000) $88,065 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,258,521 Value ($000) $59,163 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,734,208 Value ($000) $61,790 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,213,522 Value ($000) $39,998 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,184,800 Value ($000) $29,205 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,273,482 Value ($000) $25,610 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 733,875 Value ($000) $15,356 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 706,050 Value ($000) $14,156 Avg Close $0.47 Range $0.40 - $0.51