NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883,108 Value ($000) $351,200 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,047,367 Value ($000) $381,998 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,145,841 Value ($000) $339,021 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,648,992 Value ($000) $287,098 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,901,766 Value ($000) $389,678 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,990,730 Value ($000) $363,194 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,968,708 Value ($000) $366,754 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 380,987 Value ($000) $344,245 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 485,508 Value ($000) $240,433 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 641,486 Value ($000) $279,040 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 940,873 Value ($000) $398,008 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,235,230 Value ($000) $343,110 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,159,881 Value ($000) $315,645 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,954,172 Value ($000) $237,217 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,591,243 Value ($000) $241,217 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,456,004 Value ($000) $397,285 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,239,467 Value ($000) $364,540 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,998,129 Value ($000) $413,932 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 603,845 Value ($000) $483,136 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 767,455 Value ($000) $409,767 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 905,142 Value ($000) $472,665 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 741,589 Value ($000) $401,363 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 821,275 Value ($000) $312,011 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 887,393 Value ($000) $233,917 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 864,862 Value ($000) $203,502 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,020,307 Value ($000) $177,605 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 755,836 Value ($000) $124,131 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 584,863 Value ($000) $105,018 Avg Close $3.85 Range $3.17 - $4.59
Q1 2017
Shares 1,770,891 Value ($000) $192,903 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,054,310 Value ($000) $219,277 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 3,120,684 Value ($000) $213,829 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,222,802 Value ($000) $198,514 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 4,086,701 Value ($000) $145,609 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,151,619 Value ($000) $37,957 Avg Close $0.73 Range $0.57 - $0.83