NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,595,255 Value ($000) $9,932,614 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,228,277 Value ($000) $9,371,592 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 48,115,451 Value ($000) $7,601,760 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 45,171,415 Value ($000) $4,895,678 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 40,381,662 Value ($000) $5,833,939 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,016,532 Value ($000) $4,495,288 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 34,360,642 Value ($000) $4,244,914 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,069,483 Value ($000) $2,773,462 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,548,400 Value ($000) $1,212,248 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,417,505 Value ($000) $1,051,591 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,274,232 Value ($000) $962,046 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,156,741 Value ($000) $599,078 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,996,888 Value ($000) $285,855 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,780,964 Value ($000) $216,191 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,605,317 Value ($000) $243,350 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,478,265 Value ($000) $403,359 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,351,672 Value ($000) $407,137 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,163,807 Value ($000) $241,094 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 263,963 Value ($000) $211,197 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 230,862 Value ($000) $123,264 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 187,124 Value ($000) $97,716 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 171,035 Value ($000) $92,568 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 143,857 Value ($000) $54,653 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 123,901 Value ($000) $32,660 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 119,978 Value ($000) $28,323 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 111,802 Value ($000) $19,461 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 107,463 Value ($000) $17,649 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 86,756 Value ($000) $15,578 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 81,249 Value ($000) $10,399 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 112,035 Value ($000) $31,484 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 93,825 Value ($000) $22,227 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 90,463 Value ($000) $20,950 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 91,979 Value ($000) $19,543 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 89,730 Value ($000) $16,041 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 79,438 Value ($000) $11,484 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 117,728 Value ($000) $12,824 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 101,857 Value ($000) $10,390 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 100,987 Value ($000) $6,920 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 88,720 Value ($000) $4,171 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 77,991 Value ($000) $2,779 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 71,271 Value ($000) $2,349 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 66,778 Value ($000) $1,646 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 100,740 Value ($000) $2,026 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 72,356 Value ($000) $1,514 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 76,516 Value ($000) $1,540 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 89,762 Value ($000) $1,656 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 110,174 Value ($000) $2,043 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 111,021 Value ($000) $1,988 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 106,911 Value ($000) $1,675 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 132,633 Value ($000) $2,064 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 137,000 Value ($000) $1,922 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,595,255	$9,932,614	$186.13	$169.54 - $212.18
Q3 2025	50,228,277	$9,371,592	$174.29	$151.47 - $187.34
Q2 2025	48,115,451	$7,601,760	$125.82	$86.60 - $158.69
Q1 2025	45,171,415	$4,895,678	$126.71	$103.63 - $153.09
Q4 2024	40,381,662	$5,833,939	$137.79	$115.10 - $152.84
Q3 2024	37,016,532	$4,495,288	$118.07	$90.65 - $136.09
Q2 2024	34,360,642	$4,244,914	$101.05	$75.57 - $140.70
Q1 2024	3,069,483	$2,773,462	$72.44	$47.29 - $97.35
Q4 2023	2,548,400	$1,212,248	$46.31	$39.20 - $50.52
Q3 2023	2,417,505	$1,051,591	$44.77	$40.28 - $50.23
Q2 2023	2,274,232	$962,046	$33.17	$26.20 - $43.96
Q1 2023	2,156,741	$599,078	$21.62	$14.02 - $27.81
Q4 2022	1,996,888	$285,855	$14.65	$10.80 - $18.77
Q3 2022	1,780,964	$216,191	$15.79	$11.93 - $19.24
Q2 2022	1,605,317	$243,350	$18.84	$14.84 - $27.51
Q1 2022	1,478,265	$403,359	$25.03	$20.61 - $30.65
Q4 2021	1,351,672	$407,137	$27.46	$19.51 - $34.58
Q3 2021	1,163,807	$241,094	$20.72	$17.83 - $22.99
Q2 2021	263,963	$211,197	$15.99	$13.43 - $20.12
Q1 2021	230,862	$123,264	$13.40	$11.53 - $15.33
Q4 2020	187,124	$97,716	$13.35	$12.26 - $14.65
Q3 2020	171,035	$92,568	$11.60	$9.38 - $14.68
Q2 2020	143,857	$54,653	$8.06	$5.94 - $9.61
Q1 2020	123,901	$32,660	$6.28	$4.50 - $7.87
Q4 2019	119,978	$28,323	$5.18	$4.23 - $6.02
Q3 2019	111,802	$19,461	$4.18	$3.66 - $4.69
Q2 2019	107,463	$17,649	$4.12	$3.29 - $4.80
Q1 2019	86,756	$15,578	$3.85	$3.17 - $4.59
Q4 2018	81,249	$10,399	$4.74	$3.09 - $7.25
Q3 2018	112,035	$31,484	$6.44	$5.77 - $7.06
Q2 2018	93,825	$22,227	$6.01	$5.20 - $6.66
Q1 2018	90,463	$20,950	$5.81	$4.81 - $6.30
Q4 2017	91,979	$19,543	$4.91	$4.37 - $5.40
Q3 2017	89,730	$16,041	$4.11	$3.42 - $4.72
Q2 2017	79,438	$11,484	$3.13	$2.35 - $4.16
Q1 2017	117,728	$12,824	$2.62	$2.35 - $2.98
Q4 2016	101,857	$10,390	$2.06	$1.57 - $2.95
Q3 2016	100,987	$6,920	$1.45	$1.13 - $1.70
Q2 2016	88,720	$4,171	$1.01	$0.84 - $1.19
Q1 2016	77,991	$2,779	$0.75	$0.60 - $0.89
Q4 2015	71,271	$2,349	$0.73	$0.57 - $0.83
Q3 2015	66,778	$1,646	$0.52	$0.46 - $0.60
Q2 2015	100,740	$2,026	$0.52	$0.48 - $0.55
Q1 2015	72,356	$1,514	$0.51	$0.45 - $0.57
Q4 2014	76,516	$1,540	$0.47	$0.40 - $0.51
Q3 2014	89,762	$1,656	$0.45	$0.41 - $0.48
Q2 2014	110,174	$2,043	$0.44	$0.42 - $0.47
Q1 2014	111,021	$1,988	$0.40	$0.36 - $0.45
Q4 2013	106,911	$1,675	$0.36	$0.34 - $0.38
Q3 2013	132,633	$2,064	$0.35	$0.31 - $0.38
Q2 2013	137,000	$1,922	$0.32	$0.28 - $0.36