NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,573 Value ($000) $3 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 74,134 Value ($000) $12 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 141,253 Value ($000) $19 Avg Close $137.79 Range $115.10 - $152.84
Q3 2023
Shares 4,823 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q4 2021
Shares 1,114 Value ($000) $328 Avg Close $27.46 Range $19.51 - $34.58
Q2 2020
Shares 771 Value ($000) $293 Avg Close $8.06 Range $5.94 - $9.61
Q3 2019
Shares 10,695 Value ($000) $1,862 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 7,235 Value ($000) $966 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,127 Value ($000) $1,160 Avg Close $6.44 Range $5.77 - $7.06