NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,689 Value ($000) $5,910 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,849 Value ($000) $5,942 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,820 Value ($000) $5,027 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 36,187 Value ($000) $3,922 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 48,445 Value ($000) $6,506 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 55,526 Value ($000) $6,743 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 59,571 Value ($000) $7,359 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,916 Value ($000) $6,248 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,500 Value ($000) $4,209 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,840 Value ($000) $4,280 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,918 Value ($000) $5,041 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,598 Value ($000) $3,777 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 14,639 Value ($000) $2,139 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 15,345 Value ($000) $1,863 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 16,101 Value ($000) $2,441 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 16,363 Value ($000) $4,465 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 17,556 Value ($000) $5,163 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 18,637 Value ($000) $3,861 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,083 Value ($000) $4,067 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,308 Value ($000) $2,834 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,315 Value ($000) $2,775 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,371 Value ($000) $2,889 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,493 Value ($000) $2,087 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,588 Value ($000) $682 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 7,000 Value ($000) $1,967 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 7,086 Value ($000) $1,679 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,689	$5,910	$186.13	$169.54 - $212.18
Q3 2025	31,849	$5,942	$174.29	$151.47 - $187.34
Q2 2025	31,820	$5,027	$125.82	$86.60 - $158.69
Q1 2025	36,187	$3,922	$126.71	$103.63 - $153.09
Q4 2024	48,445	$6,506	$137.79	$115.10 - $152.84
Q3 2024	55,526	$6,743	$118.07	$90.65 - $136.09
Q2 2024	59,571	$7,359	$101.05	$75.57 - $140.70
Q1 2024	6,916	$6,248	$72.44	$47.29 - $97.35
Q4 2023	8,500	$4,209	$46.31	$39.20 - $50.52
Q3 2023	9,840	$4,280	$44.77	$40.28 - $50.23
Q2 2023	11,918	$5,041	$33.17	$26.20 - $43.96
Q1 2023	13,598	$3,777	$21.62	$14.02 - $27.81
Q4 2022	14,639	$2,139	$14.65	$10.80 - $18.77
Q3 2022	15,345	$1,863	$15.79	$11.93 - $19.24
Q2 2022	16,101	$2,441	$18.84	$14.84 - $27.51
Q1 2022	16,363	$4,465	$25.03	$20.61 - $30.65
Q4 2021	17,556	$5,163	$27.46	$19.51 - $34.58
Q3 2021	18,637	$3,861	$20.72	$17.83 - $22.99
Q2 2021	5,083	$4,067	$15.99	$13.43 - $20.12
Q1 2021	5,308	$2,834	$13.40	$11.53 - $15.33
Q4 2020	5,315	$2,775	$13.35	$12.26 - $14.65
Q3 2020	5,371	$2,889	$11.60	$9.38 - $14.68
Q2 2020	5,493	$2,087	$8.06	$5.94 - $9.61
Q1 2020	2,588	$682	$6.28	$4.50 - $7.87
Q3 2018	7,000	$1,967	$6.44	$5.77 - $7.06
Q2 2018	7,086	$1,679	$6.01	$5.20 - $6.66