NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,175 Value ($000) $18,124 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 111,058 Value ($000) $20,722 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 107,562 Value ($000) $16,994 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 105,468 Value ($000) $11,431 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 105,719 Value ($000) $14,197 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 106,571 Value ($000) $12,942 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 104,424 Value ($000) $12,901 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,342 Value ($000) $9,346 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,048 Value ($000) $5,936 Avg Close $46.31 Range $39.20 - $50.52