NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939,933 Value ($000) $175,298 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,042,476 Value ($000) $194,660 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,021,773 Value ($000) $161,430 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 790,070 Value ($000) $85,628 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 722,616 Value ($000) $97,040 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 610,395 Value ($000) $74,126 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 563,329 Value ($000) $69,594 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,170 Value ($000) $467 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,070 Value ($000) $202 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939,933	$175,298	$186.13	$169.54 - $212.18
Q3 2025	1,042,476	$194,660	$174.29	$151.47 - $187.34
Q2 2025	1,021,773	$161,430	$125.82	$86.60 - $158.69
Q1 2025	790,070	$85,628	$126.71	$103.63 - $153.09
Q4 2024	722,616	$97,040	$137.79	$115.10 - $152.84
Q3 2024	610,395	$74,126	$118.07	$90.65 - $136.09
Q2 2024	563,329	$69,594	$101.05	$75.57 - $140.70
Q1 2024	5,170	$467	$72.44	$47.29 - $97.35
Q4 2023	4,070	$202	$46.31	$39.20 - $50.52