NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,573 Value ($000) $39,272 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 218,895 Value ($000) $40,841 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 234,582 Value ($000) $37,062 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 214,285 Value ($000) $23,224 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 223,872 Value ($000) $30,064 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 235,288 Value ($000) $28,573 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 235,634 Value ($000) $29,110 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 25,521 Value ($000) $23,060 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,989 Value ($000) $13,365 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,558 Value ($000) $13,727 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,411 Value ($000) $12,018 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,714 Value ($000) $8,254 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,029 Value ($000) $4,388 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,457 Value ($000) $3,212 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 26,224 Value ($000) $3,975 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,304 Value ($000) $6,904 Avg Close $25.03 Range $20.61 - $30.65