NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,231 Value ($000) $135 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 726,231 Value ($000) $136 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 726,231 Value ($000) $115 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,904,080 Value ($000) $206 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,873,064 Value ($000) $252 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,897,848 Value ($000) $230 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,024,561 Value ($000) $250 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 199,050 Value ($000) $180 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 146,666 Value ($000) $73 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 125,759 Value ($000) $55 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 67,244 Value ($000) $28 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 117,395 Value ($000) $34,527 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 117,395 Value ($000) $34,527 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 73,285 Value ($000) $39,129 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 31,679 Value ($000) $16,543 Avg Close $13.35 Range $12.26 - $14.65
Q1 2015
Shares 1,224,690 Value ($000) $25,627 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,388,799 Value ($000) $27,845 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,388,799 Value ($000) $25,623 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,321,087 Value ($000) $24,493 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,257,071 Value ($000) $22,514 Avg Close $0.40 Range $0.36 - $0.45