NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,722 Value ($000) $39,113 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 169,414 Value ($000) $31,609 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 175,325 Value ($000) $27,700 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 170,675 Value ($000) $18,498 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 161,140 Value ($000) $21,640 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,722	$39,113	$186.13	$169.54 - $212.18
Q3 2025	169,414	$31,609	$174.29	$151.47 - $187.34
Q2 2025	175,325	$27,700	$125.82	$86.60 - $158.69
Q1 2025	170,675	$18,498	$126.71	$103.63 - $153.09
Q4 2024	161,140	$21,640	$137.79	$115.10 - $152.84