NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460 Value ($000) $272 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,432 Value ($000) $267 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,432 Value ($000) $226 Avg Close $125.82 Range $86.60 - $158.69

Q2 2013

Shares 374,600 Value ($000) $5,259 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460	$272	$186.13	$169.54 - $212.18
Q3 2025	1,432	$267	$174.29	$151.47 - $187.34
Q2 2025	1,432	$226	$125.82	$86.60 - $158.69
Q2 2013	374,600	$5,259	$0.32	$0.28 - $0.36