NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,235,883 Value ($000) $11,793,492 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 65,194,092 Value ($000) $12,163,914 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,950,336 Value ($000) $10,261,504 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 63,783,100 Value ($000) $6,912,812 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 63,615,639 Value ($000) $8,542,944 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,428,878 Value ($000) $7,702,803 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 64,055,653 Value ($000) $7,913,435 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,895,462 Value ($000) $6,230,464 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,027,071 Value ($000) $3,479,946 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,280,414 Value ($000) $3,166,907 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,269,503 Value ($000) $3,075,145 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,641,280 Value ($000) $2,400,288 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,863,523 Value ($000) $1,295,315 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,277,409 Value ($000) $1,126,185 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,930,216 Value ($000) $1,353,731 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,340,126 Value ($000) $2,275,687 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,777,211 Value ($000) $2,581,466 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,820,806 Value ($000) $1,827,318 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,354,441 Value ($000) $1,883,788 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,479,240 Value ($000) $1,323,741 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,592,628 Value ($000) $1,353,870 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,900,061 Value ($000) $1,569,571 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,241,171 Value ($000) $1,231,353 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,514,744 Value ($000) $926,487 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,827,613 Value ($000) $665,337 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,051,567 Value ($000) $531,186 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,456,518 Value ($000) $567,664 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,141,135 Value ($000) $564,022 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,021,239 Value ($000) $403,789 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,285,484 Value ($000) $642,267 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,303,284 Value ($000) $545,648 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,043,984 Value ($000) $473,366 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,962,443 Value ($000) $379,733 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,970,888 Value ($000) $352,336 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,759,477 Value ($000) $254,350 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,740,067 Value ($000) $189,545 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,808,810 Value ($000) $193,072 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,844,074 Value ($000) $126,356 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,828,361 Value ($000) $85,951 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,715,309 Value ($000) $61,116 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,644,888 Value ($000) $54,923 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,499,185 Value ($000) $36,955 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,411,606 Value ($000) $28,387 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,419,045 Value ($000) $29,694 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,298,291 Value ($000) $26,446 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,338,231 Value ($000) $24,690 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,352,729 Value ($000) $25,080 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,417,443 Value ($000) $25,386 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,449,118 Value ($000) $23,142 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,580,031 Value ($000) $24,585 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,662,840 Value ($000) $23,346 Avg Close $0.32 Range $0.28 - $0.36