NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549,116 Value ($000) $475 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,361,930 Value ($000) $627 Avg Close $174.29 Range $151.47 - $187.34
Q4 2024
Shares 1,015,077 Value ($000) $136 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,343,746 Value ($000) $528 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 62,078 Value ($000) $56 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 163,045 Value ($000) $81 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 64,707 Value ($000) $28 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 162,643 Value ($000) $69 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 7,593 Value ($000) $2,233 Avg Close $27.46 Range $19.51 - $34.58
Q2 2020
Shares 5,202 Value ($000) $1,976 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 12,436 Value ($000) $2,926 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 19,140 Value ($000) $3,331 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,077 Value ($000) $1,819 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 10,624 Value ($000) $1,418 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 12,625 Value ($000) $3,547 Avg Close $6.44 Range $5.77 - $7.06
Q1 2018
Shares 2,850 Value ($000) $660 Avg Close $5.81 Range $4.81 - $6.30